Dark

CELH20280121C20
CELH Jan 21 2028 20.00 Call (CELH280121C00020000)
option OPRA

EOD

Aug 20, 2026

16.75+3.715%(+0.60)166

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	16.2500	16.7900	16.0300	16.7500	+3.715%	166	711	0.000%
2026-08-19	15.2000	16.1500	15.0000	16.1500	+13.732%	41	846	+3.715%
2026-08-18	14.8000	14.8000	14.1500	14.2000	+5.185%	7	875	+17.958%
2026-08-17	13.4000	14.4000	13.4000	13.5000	0.000%	16	870	+24.074%
2026-08-14	13.2000	13.5000	12.9000	13.5000	+5.717%	51	872	+24.074%
2026-08-13	12.2400	12.7700	12.2400	12.7700	+4.245%	12	851	+31.167%
2026-08-12	11.6500	12.2500	11.6500	12.2500	0.000%	20	857	+36.735%
2026-08-11	11.7800	12.2500	11.7800	12.2500	+4.701%	10	849	+36.735%
2026-08-10	11.5000	12.0000	11.2500	11.7000	-6.024%	44	843	+43.162%
2026-08-07	9.7500	12.4500	9.7500	12.4500	+31.746%	118	816	+34.538%
2026-08-06	11.0000	11.1500	9.2500	9.4500	-33.074%	343	778	+77.249%
2026-08-05	14.4500	14.5500	14.1200	14.1200	-1.944%	36	764	+18.626%
2026-08-04	13.6200	14.4000	13.6200	14.4000	+8.761%	11	759	+16.319%
2026-08-03	14.0000	14.3000	13.1700	13.2400	-1.926%	36	755	+26.511%
2026-07-31	13.5000	13.5000	13.5000	13.5000	-3.087%	1	725	+24.074%
2026-07-30	13.8800	13.9300	13.5000	13.9300	+1.309%	20	724	+20.244%
2026-07-29	14.0000	14.1500	13.5000	13.7500	-3.846%	28	714	+21.818%
2026-07-28	14.2500	14.3000	14.1000	14.3000	+2.362%	12	718	+17.133%
2026-07-27	13.2200	14.0000	13.2200	13.9700	+11.049%	19	708	+19.900%
2026-07-24	12.5000	12.7700	12.4000	12.5800	-3.082%	47	700	+33.148%
2026-07-23	13.6000	13.6000	12.9800	12.9800	-4.908%	12	655	+29.045%
2026-07-22	13.6000	13.6500	13.4700	13.6500	+2.247%	94	649	+22.711%
2026-07-21	13.8000	14.2000	13.3500	13.3500	-5.654%	98	555	+25.468%
2026-07-20	14.1000	14.1500	13.9700	14.1500	+1.071%	109	486	+18.375%
2026-07-17	14.8000	14.8000	14.0000	14.0000	-9.736%	5	527	+19.643%
2026-07-16	15.2700	15.5100	15.2700	15.5100	+0.388%	2	526	+7.995%
2026-07-15	15.8000	16.0000	15.4000	15.4500	+0.065%	17	524	+8.414%
2026-07-14	15.0000	15.4400	14.8000	15.4400	+4.678%	4	519	+8.484%
2026-07-13	15.4400	15.4400	14.7500	14.7500	-7.639%	8	515	+13.559%
2026-07-10	15.9700	15.9700	15.9700	15.9700	+3.701%	7	510	+4.884%
2026-07-09	15.5000	15.8000	15.0000	15.4000	-5.231%	22	503	+8.766%
2026-07-08	16.0000	16.2500	15.7000	16.2500	-4.412%	33	483	+3.077%
2026-07-07	18.5000	18.5000	17.0000	17.0000	-4.815%	10	463	-1.471%
2026-07-06	17.9000	18.5200	17.3500	17.8600	+0.056%	12	462	-6.215%
2026-07-02	17.3200	18.3000	17.3200	17.8500	+8.182%	24	462	-6.162%
2026-07-01	16.5000	16.5000	16.5000	16.5000	+13.014%	1	462	+1.515%
2026-06-30	14.7500	15.0500	14.4500	14.6000	+0.690%	11	463	+14.726%
2026-06-29	15.0000	15.0000	14.5000	14.5000	-3.333%	9	452	+15.517%
2026-06-26	15.7000	15.7000	15.0000	15.0000	+6.686%	5	455	+11.667%
2026-06-25	14.3000	14.3000	13.1000	14.0600	-4.223%	42	450	+19.132%
2026-06-24	14.7000	14.7000	14.6800	14.6800	+3.672%	10	470	+14.101%
2026-06-23	14.0200	14.1600	14.0000	14.1600	-4.646%	5	460	+18.291%
2026-06-22	15.0000	15.6500	14.8500	14.8500	-3.257%	10	456	+12.795%
2026-06-18	15.5000	15.5000	15.3500	15.3500	-7.586%	6	444	+9.121%
2026-06-17	15.2500	16.6100	15.2500	16.6100	+11.477%	13	444	+0.843%
2026-06-16	14.6000	15.1900	14.0300	14.9000	+12.453%	17	445	+12.416%
2026-06-15	15.0000	15.0000	13.2500	13.2500	-7.986%	13	444	+26.415%
2026-06-12	13.7500	14.4000	13.7500	14.4000	+0.559%	22	440	+16.319%
2026-06-11	14.2400	14.5100	14.0400	14.3200	+2.286%	13	455	+16.969%
2026-06-10	13.9000	15.6500	13.7500	14.0000	+1.083%	33	442	+19.643%
2026-06-09	14.1000	15.2800	13.7800	13.8500	-1.213%	121	439	+20.939%
2026-06-08	13.7500	14.0200	13.7500	14.0200	-2.639%	13	364	+19.472%
2026-06-05	15.1200	15.1300	14.1000	14.4000	+6.746%	9	373	+16.319%
2026-06-04	15.4800	15.7800	13.4900	13.4900	-12.117%	67	371	+24.166%
2026-06-03	15.3500	15.3500	15.3500	15.3500	-2.848%	1	322	+9.121%
2026-06-02	16.5000	16.5000	15.8000	15.8000	-1.558%	23	321	+6.013%
2026-06-01	18.8000	18.8000	16.0000	16.0500	-12.247%	25	300	+4.361%
2026-05-29	17.9000	19.8000	17.9000	18.2900	+6.959%	87	277	-8.420%
2026-05-27	16.5000	17.5000	16.5000	17.1000	+9.265%	14	211	-2.047%
2026-05-26	15.0000	15.6500	15.0000	15.6500	+3.987%	12	224	+7.029%
2026-05-22	15.0500	15.0500	15.0500	15.0500	+1.007%	1	218	+11.296%
2026-05-21	14.7500	15.0000	14.7500	14.9000	+4.782%	7	212	+12.416%
2026-05-20	14.5000	14.5000	14.2000	14.2200	-3.067%	21	212	+17.792%
2026-05-18	15.3000	15.4900	14.6700	14.6700	-6.975%	27	199	+14.179%
2026-05-15	15.0000	15.9000	15.0000	15.7700	+7.866%	27	199	+6.214%
2026-05-14	14.9000	15.1800	14.6200	14.6200	+2.741%	9	175	+14.569%
2026-05-13	15.2000	15.2000	14.2000	14.2300	-6.750%	12	156	+17.709%
2026-05-12	15.0000	15.2600	14.9000	15.2600	-4.744%	9	156	+9.764%
2026-05-11	15.5600	16.0200	14.4000	16.0200	-15.684%	76	156	+4.557%
2026-05-08	19.0000	19.0000	19.0000	19.0000	-4.040%	1	100	-11.842%
2026-05-07	18.1000	20.0000	18.1000	19.8000	+8.493%	36	99	-15.404%
2026-05-06	19.0000	19.0000	17.0000	18.2500	+1.955%	12	71	-8.219%
2026-05-05	18.2400	18.2400	17.9000	17.9000	-1.864%	2	59	-6.425%
2026-05-01	18.9700	18.9700	18.2400	18.2400	-3.594%	2	57	-8.169%
2026-04-27	18.9200	18.9200	18.9200	18.9200	-2.474%	1	57	-11.469%
2026-04-24	19.4000	19.4000	19.4000	19.4000	+3.191%	1	56	-13.660%
2026-04-23	18.8000	18.8000	18.8000	18.8000	+5.028%	1	55	-10.904%
2026-04-22	17.9000	17.9000	17.9000	17.9000	-4.787%	1	54	-6.425%
2026-04-21	18.8000	18.8000	18.8000	18.8000	-5.528%	2	53	-10.904%
2026-04-15	20.0000	20.0000	19.9000	19.9000	+7.568%	5	53	-15.829%
2026-04-13	18.6400	18.6400	18.5000	18.5000	-10.628%	6	48	-9.459%
2026-04-09	20.7000	20.7000	20.7000	20.7000	+8.947%	3	42	-19.082%
2026-04-07	19.0000	19.0000	19.0000	19.0000	-5.000%	15	41	-11.842%
2026-04-06	19.5000	20.0000	19.5000	20.0000	+3.896%	6	26	-16.250%
2026-04-01	19.9000	19.9000	19.2500	19.2500	-1.282%	4	20	-12.987%
2026-03-31	19.5000	19.5000	19.5000	19.5000	-2.500%	2	24	-14.103%
2026-03-26	20.7000	20.7000	20.0000	20.0000	-1.961%	3	22	-16.250%
2026-03-25	21.0000	21.0000	20.4000	20.4000	-4.225%	2	20	-17.892%
2026-03-24	21.5000	21.5000	21.3000	21.3000	-13.415%	5	19	-21.362%
2026-03-23	24.6000	24.6000	24.6000	24.6000	-8.889%	1	17	-31.911%
2026-03-18	27.0000	27.0000	27.0000	27.0000	-6.897%	1	17	-37.963%
2026-03-11	29.0000	29.0000	29.0000	29.0000	-29.663%	2	16	-42.241%
2026-02-26	41.2300	41.2300	41.2300	41.2300	+43.558%	4	14	-59.374%
2026-02-13	28.7200	28.7200	28.7200	28.7200	-4.585%	1	9	-41.678%
2026-02-10	30.1000	30.1000	30.1000	30.1000	-7.979%	1	9	-44.352%
2026-02-09	32.7100	32.7100	32.7100	32.7100	+1.615%	1	8	-48.792%
2026-02-05	32.1900	32.1900	32.1900	32.1900	-5.877%	1	8	-47.965%
2026-02-03	35.1600	35.1600	34.2000	34.2000	-2.006%	3	8	-51.023%
2026-02-02	36.0000	36.0000	34.9000	34.9000	-3.724%	2	8	-52.006%
2026-01-29	36.2500	36.2500	36.2500	36.2500	-5.229%	1	10	-53.793%
2026-01-27	37.8600	38.2500	37.8600	38.2500	+26.030%	4	10	-56.209%
2025-12-29	30.5500	30.5500	30.3500	30.3500	+17.046%	2	8	-44.811%
2025-12-17	25.9300	25.9300	25.9300	25.9300	-10.432%	8	8	-35.403%
2025-12-12	28.9500	28.9500	28.9500	28.9500	+10.118%	8	16	-42.142%
2025-12-02	27.0000	27.0000	26.2900	26.2900	+6.351%	2	8	-36.288%
2025-12-01	24.7200	24.7200	24.7200	24.7200	-2.868%	1	6	-32.241%
2025-11-28	25.4500	25.4500	25.4500	25.4500	-3.598%	1	5	-34.185%
2025-11-26	26.4000	26.4000	26.4000	26.4000	+4.845%	1	3	-36.553%
2025-11-25	25.1800	25.1800	25.1800	25.1800	+10.197%	1	3	-33.479%
2025-11-24	23.0300	23.0300	22.8500	22.8500	0.000%	2	2	-26.696%