Dark

CELH20271217P45
CELH Dec 17 2027 45.00 Put (CELH271217P00045000)
option OPRA

EOD

Jul 1, 2026

18.23-3.032%(-0.57)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	18.8900	19.3000	18.2300	18.2300	-3.032%	3	196	0.000%
2026-06-26	19.6500	19.6500	18.8000	18.8000	-4.082%	5	197	-3.032%
2026-06-25	19.5000	19.6000	19.5000	19.6000	-0.254%	2	201	-6.990%
2026-06-24	19.6500	19.6500	19.6500	19.6500	-0.506%	1	203	-7.226%
2026-06-16	20.3000	20.3000	19.7500	19.7500	-2.613%	4	204	-7.696%
2026-06-15	20.2800	20.2800	20.2800	20.2800	-0.344%	1	208	-10.108%
2026-06-12	19.8000	20.3500	19.8000	20.3500	+0.993%	2	209	-10.418%
2026-06-11	20.1500	20.1500	20.1500	20.1500	+0.750%	1	211	-9.529%
2026-06-10	20.0000	20.0000	20.0000	20.0000	-2.439%	1	212	-8.850%
2026-06-09	20.7000	20.7000	20.5000	20.5000	-1.679%	3	213	-11.073%
2026-06-08	20.8500	20.8500	20.8500	20.8500	+13.315%	2	214	-12.566%
2026-06-01	18.4000	18.4000	18.4000	18.4000	+2.222%	1	216	-0.924%
2026-05-28	18.0000	18.0000	18.0000	18.0000	-0.552%	2	215	+1.278%
2026-05-27	18.5500	18.5500	18.0000	18.1000	-5.729%	5	217	+0.718%
2026-05-26	19.0000	19.2000	19.0000	19.2000	-2.041%	8	222	-5.052%
2026-05-21	19.6000	19.6000	19.6000	19.6000	+1.292%	1	229	-6.990%
2026-05-19	19.5000	19.5000	19.3500	19.3500	-2.273%	2	230	-5.788%
2026-05-18	19.8000	19.8000	19.8000	19.8000	+2.591%	1	230	-7.929%
2026-05-15	19.3000	19.3000	19.3000	19.3000	-2.525%	1	230	-5.544%
2026-05-14	20.0000	20.0000	19.8000	19.8000	+0.508%	2	231	-7.929%
2026-05-11	19.7000	19.7000	19.7000	19.7000	+18.675%	1	232	-7.462%
2026-05-07	17.9000	17.9000	16.6000	16.6000	-6.215%	4	231	+9.819%
2026-05-06	16.7000	17.7000	16.7000	17.7000	+1.724%	5	232	+2.994%
2026-05-05	17.6000	17.6000	17.4000	17.4000	+1.163%	2	230	+4.770%
2026-05-01	17.4000	17.4000	17.2000	17.2000	-2.273%	2	231	+5.988%
2026-04-30	17.5000	17.6000	17.5000	17.6000	-1.401%	2	231	+3.580%
2026-04-28	17.8500	17.8500	17.8500	17.8500	+2.586%	1	232	+2.129%
2026-04-27	17.4000	17.4000	17.4000	17.4000	+1.458%	1	231	+4.770%
2026-04-24	17.1500	17.1500	17.1500	17.1500	-3.922%	1	230	+6.297%
2026-04-22	17.3000	17.8500	17.3000	17.8500	+5.000%	2	231	+2.129%
2026-04-20	17.5000	17.5000	17.0000	17.0000	+3.659%	2	229	+7.235%
2026-04-17	16.1000	16.4000	16.0600	16.4000	0.000%	3	228	+11.159%
2026-04-16	16.1400	16.4000	15.8900	16.4000	+0.244%	3	228	+11.159%
2026-04-15	16.7500	16.7500	16.3600	16.3600	-1.742%	2	226	+11.430%
2026-04-14	16.6500	16.6500	16.4500	16.6500	-1.770%	5	225	+9.489%
2026-04-13	16.9500	16.9500	16.9500	16.9500	+2.417%	1	223	+7.552%
2026-04-10	15.9000	16.5500	15.9000	16.5500	+6.090%	3	222	+10.151%
2026-04-09	16.1500	16.1500	15.6000	15.6000	+0.645%	3	219	+16.859%
2026-04-08	15.6000	15.6000	15.4500	15.5000	-6.627%	25	220	+17.613%
2026-04-07	16.6000	16.6000	16.6000	16.6000	+3.106%	1	201	+9.819%
2026-04-06	16.3000	16.3000	16.1000	16.1000	-2.424%	2	200	+13.230%
2026-04-01	16.3000	16.5000	16.3000	16.5000	+4.762%	2	201	+10.485%
2026-03-31	16.2000	16.2000	15.7500	15.7500	-7.895%	3	199	+15.746%
2026-03-30	16.7000	17.1000	16.7000	17.1000	+4.268%	2	202	+6.608%
2026-03-27	15.9000	16.4000	15.9000	16.4000	+5.128%	2	200	+11.159%
2026-03-25	15.1000	15.6000	15.1000	15.6000	+4.000%	2	198	+16.859%
2026-03-24	15.0000	15.0000	15.0000	15.0000	+13.636%	1	196	+21.533%
2026-03-23	13.2000	13.2000	13.2000	13.2000	+0.763%	1	195	+38.106%
2026-03-20	13.1000	13.1000	13.1000	13.1000	+3.150%	1	194	+39.160%
2026-03-19	12.8500	12.8500	12.7000	12.7000	-2.308%	4	193	+43.543%
2026-03-18	12.6000	13.0000	12.6000	13.0000	+4.418%	2	197	+40.231%
2026-03-17	12.4500	12.4500	12.4500	12.4500	+0.810%	1	195	+46.426%
2026-03-16	11.7000	12.3500	11.7000	12.3500	0.000%	11	194	+47.611%
2026-03-13	12.3500	12.3500	12.3500	12.3500	-0.403%	1	201	+47.611%
2026-03-12	12.2500	12.4000	12.2500	12.4000	+4.202%	2	200	+47.016%
2026-03-11	11.9000	11.9000	11.9000	11.9000	0.000%	2	198	+53.193%
2026-03-10	12.6000	12.6000	11.9000	11.9000	-9.160%	9	200	+53.193%
2026-03-09	13.0000	13.6000	13.0000	13.1000	+6.504%	3	206	+39.160%
2026-03-05	12.0500	12.3000	11.9500	12.3000	+6.957%	37	205	+48.211%
2026-03-04	11.5000	11.5000	11.5000	11.5000	+4.545%	1	180	+58.522%
2026-03-03	10.6000	11.0000	10.6000	11.0000	+18.280%	2	179	+65.727%
2026-02-27	9.1000	9.3000	9.1000	9.3000	-0.535%	12	177	+96.022%
2026-02-26	8.7000	9.3500	8.5500	9.3500	-15.000%	7	174	+94.973%
2026-02-23	10.9500	11.0000	10.7500	11.0000	-3.930%	9	166	+65.727%
2026-02-20	11.6000	11.6500	11.4500	11.4500	-11.583%	6	173	+59.214%
2026-02-17	12.7000	13.0000	12.7000	12.9500	+3.187%	4	179	+40.772%
2026-02-13	12.6000	12.6000	12.3500	12.5500	+2.869%	4	177	+45.259%
2026-02-12	12.1500	12.2000	12.0000	12.2000	-0.408%	3	177	+49.426%
2026-02-11	11.6000	12.2500	11.6000	12.2500	+6.522%	2	174	+48.816%
2026-02-10	11.2000	11.5000	11.2000	11.5000	+7.477%	3	172	+58.522%
2026-02-06	10.7000	10.7000	10.7000	10.7000	-6.140%	2	169	+70.374%
2026-02-05	11.1500	11.4000	11.1500	11.4000	+4.587%	2	171	+59.912%
2026-02-04	10.7000	11.1000	10.7000	10.9000	+3.810%	3	169	+67.248%
2026-02-03	10.4600	10.5000	10.4600	10.5000	+1.942%	21	166	+73.619%
2026-02-02	10.3000	10.3000	10.3000	10.3000	+3.000%	1	185	+76.990%
2026-01-30	10.0000	10.0000	10.0000	10.0000	+4.167%	1	184	+82.300%
2026-01-29	9.4500	9.6000	9.4500	9.6000	+0.524%	3	183	+89.896%
2026-01-28	9.1500	9.5500	9.1500	9.5500	+4.945%	4	180	+90.890%
2026-01-27	9.1000	9.1000	9.0000	9.1000	-3.191%	3	176	+100.330%
2026-01-26	9.0000	9.4000	9.0000	9.4000	+4.444%	5	173	+93.936%
2026-01-23	9.0000	9.0000	9.0000	9.0000	-3.226%	3	168	+102.556%
2026-01-22	9.3000	9.3000	9.3000	9.3000	+3.333%	1	165	+96.022%
2026-01-21	8.9500	9.0000	8.9500	9.0000	0.000%	6	164	+102.556%
2026-01-20	9.0000	9.0000	8.8500	9.0000	-5.263%	6	158	+102.556%
2026-01-16	9.5000	9.5000	9.5000	9.5000	-3.553%	1	151	+91.895%
2026-01-15	9.7500	9.8500	9.7500	9.8500	+0.510%	6	151	+85.076%
2026-01-14	9.7000	10.0000	9.7000	9.8000	-15.004%	13	145	+86.020%
2025-12-29	11.5300	11.5300	11.5300	11.5300	-7.834%	1	132	+58.109%
2025-11-06	11.9000	12.5100	11.9000	12.5100	+50.000%	51	131	+45.723%
2025-10-21	8.3400	8.3400	8.3400	8.3400	+9.162%	2	84	+118.585%
2025-09-04	7.6400	7.6400	7.6400	7.6400	-2.427%	1	83	+138.613%
2025-09-02	7.8300	7.8300	7.8300	7.8300	-0.886%	5	82	+132.822%
2025-08-25	7.6000	7.9000	7.6000	7.9000	+1.804%	4	78	+130.759%
2025-08-18	7.7600	7.7600	7.7600	7.7600	-18.316%	1	76	+134.923%
2025-08-08	9.8000	9.8000	9.5000	9.5000	-8.213%	6	76	+91.895%
2025-08-07	10.2700	10.3500	10.2700	10.3500	-8.000%	3	76	+76.135%
2025-07-31	11.5000	11.5000	11.2500	11.2500	-6.015%	5	78	+62.044%
2025-07-28	11.9700	11.9700	11.9700	11.9700	+4.087%	5	80	+52.297%
2025-07-25	11.5000	11.5000	11.5000	11.5000	-9.945%	20	75	+58.522%
2025-07-22	12.3500	12.7700	12.3500	12.7700	+6.417%	2	55	+42.756%
2025-07-08	12.0000	12.0000	12.0000	12.0000	-4.913%	2	53	+51.917%
2025-06-27	12.6200	12.6200	12.6200	12.6200	-1.790%	1	51	+44.453%
2025-06-26	12.8500	12.8500	12.8500	12.8500	0.000%	50	50	+41.868%