Dark

CELH20271217P40
CELH Dec 17 2027 40.00 Put (CELH271217P00040000)
option OPRA

Inactive

Jun 22, 2026

15.52+5.435%(+0.80)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	15.4800	15.5200	15.4800	15.5200	+5.435%	200	1,227	0.000%
2026-06-17	15.3600	15.3600	14.7200	14.7200	+1.377%	100	1,027	+5.435%
2026-05-28	14.5200	14.5200	14.5200	14.5200	-1.426%	225	927	+6.887%
2026-05-27	14.7300	14.7300	14.7300	14.7300	-2.964%	225	702	+5.363%
2026-05-26	15.7100	15.7100	14.7400	15.1800	-4.408%	450	477	+2.240%
2026-05-13	15.8100	15.8800	15.8100	15.8800	+7.661%	2	47	-2.267%
2026-05-06	14.0000	14.7500	14.0000	14.7500	+6.498%	57	46	+5.220%
2026-05-05	14.1000	14.1000	13.8500	13.8500	+0.362%	2	101	+12.058%
2026-05-04	13.8000	13.8000	13.8000	13.8000	-4.498%	1	100	+12.464%
2026-04-29	14.4500	14.4500	14.4500	14.4500	+2.120%	1	101	+7.405%
2026-04-28	14.1500	14.1500	14.1500	14.1500	+2.166%	1	100	+9.682%
2026-04-27	13.8500	13.8500	13.8500	13.8500	+2.974%	1	99	+12.058%
2026-04-24	13.4500	13.4500	13.4500	13.4500	-5.944%	1	99	+15.390%
2026-04-23	14.3000	14.3000	14.3000	14.3000	+4.762%	1	99	+8.531%
2026-04-20	13.3000	13.6500	13.3000	13.6500	+5.000%	2	98	+13.700%
2026-04-17	13.0000	13.0000	13.0000	13.0000	-1.515%	1	97	+19.385%
2026-04-15	13.2000	13.2000	13.2000	13.2000	-0.752%	1	97	+17.576%
2026-04-14	13.3000	13.3000	13.3000	13.3000	-3.273%	1	97	+16.692%
2026-04-13	13.4000	13.7500	13.4000	13.7500	+6.589%	2	97	+12.873%
2026-04-10	12.4000	12.9000	12.4000	12.9000	+4.963%	24	95	+20.310%
2026-04-09	12.8500	12.8500	12.2900	12.2900	-0.081%	2	89	+26.282%
2026-04-08	12.3000	12.3000	12.3000	12.3000	-8.209%	10	89	+26.179%
2026-04-07	13.0000	13.4000	13.0000	13.4000	+5.929%	15	79	+15.821%
2026-04-06	12.6500	12.6500	12.6500	12.6500	-5.948%	1	77	+22.688%
2026-04-02	13.4500	13.4500	13.4500	13.4500	+4.264%	1	77	+15.390%
2026-04-01	13.0000	13.0000	12.5000	12.9000	-5.495%	3	77	+20.310%
2026-03-30	12.9000	13.6500	12.9000	13.6500	+3.409%	4	78	+13.700%
2026-03-27	12.8000	13.2000	12.8000	13.2000	+5.600%	2	78	+17.576%
2026-03-26	12.5000	12.5000	12.5000	12.5000	+4.167%	1	76	+24.160%
2026-03-24	11.0000	12.0000	11.0000	12.0000	+13.208%	3	75	+29.333%
2026-03-23	10.1000	10.6000	10.1000	10.6000	+4.950%	2	73	+46.415%
2026-03-20	10.1000	10.1000	10.1000	10.1000	+1.000%	1	71	+53.663%
2026-03-19	10.0000	10.0000	10.0000	10.0000	+2.041%	1	70	+55.200%
2026-03-16	9.2000	9.8000	9.2000	9.8000	+1.554%	4	69	+58.367%
2026-03-13	9.6000	9.6500	9.6000	9.6500	0.000%	2	68	+60.829%
2026-03-12	9.6500	9.6500	9.6500	9.6500	+7.222%	1	69	+60.829%
2026-03-11	9.0000	9.0000	9.0000	9.0000	-7.216%	2	68	+72.444%
2026-03-10	9.4500	9.7000	9.4500	9.7000	-2.020%	2	68	+60.000%
2026-03-06	9.9000	9.9000	9.9000	9.9000	+4.211%	1	68	+56.768%
2026-03-05	8.6500	9.5000	8.6500	9.5000	+7.955%	7	68	+63.368%
2026-03-04	8.8000	8.8000	8.8000	8.8000	+2.326%	1	66	+76.364%
2026-03-03	8.6000	8.6000	8.6000	8.6000	+7.500%	1	65	+80.465%
2026-03-02	7.8500	8.0000	7.8500	8.0000	+9.589%	2	65	+94.000%
2026-02-27	7.1000	7.3000	7.1000	7.3000	+5.797%	2	65	+112.603%
2026-02-26	6.0000	7.3000	6.0000	6.9000	-14.286%	7	65	+124.928%
2026-02-25	8.0500	8.0500	8.0500	8.0500	+0.625%	1	65	+92.795%
2026-02-24	8.2000	8.2000	8.0000	8.0000	-3.614%	9	65	+94.000%
2026-02-23	8.4000	8.4000	8.3000	8.3000	-5.682%	6	66	+86.988%
2026-02-20	9.0000	9.0000	8.7500	8.8000	-13.300%	9	67	+76.364%
2026-02-19	10.1500	10.1500	10.1500	10.1500	+4.639%	13	71	+52.906%
2026-02-13	9.7000	9.7000	9.7000	9.7000	+2.646%	1	78	+60.000%
2026-02-12	9.3000	9.4500	9.3000	9.4500	-0.526%	2	78	+64.233%
2026-02-11	9.2500	9.5000	9.2500	9.5000	+6.145%	2	76	+63.368%
2026-02-10	8.9500	8.9500	8.9500	8.9500	+2.286%	1	76	+73.408%
2026-02-09	8.3000	8.7500	8.3000	8.7500	+6.707%	3	75	+77.371%
2026-02-06	8.8000	8.8000	8.2000	8.2000	-4.651%	13	75	+89.268%
2026-02-04	7.9500	8.6000	7.9500	8.6000	+7.500%	2	86	+80.465%
2026-02-03	7.8000	8.0000	7.8000	8.0000	+2.564%	2	85	+94.000%
2026-01-29	7.5000	7.8000	7.5000	7.8000	+9.859%	2	83	+98.974%
2026-01-27	7.1000	7.1000	7.1000	7.1000	-1.389%	1	81	+118.592%
2026-01-26	7.0000	7.2000	7.0000	7.2000	+2.857%	6	80	+115.556%
2026-01-22	6.8500	7.0000	6.8500	7.0000	+4.478%	5	74	+121.714%
2026-01-20	6.6000	7.0000	6.6000	6.7000	-15.190%	26	73	+131.642%
2026-01-12	7.9000	7.9000	7.9000	7.9000	-1.250%	2	68	+96.456%
2026-01-09	8.0000	8.0000	8.0000	8.0000	-1.840%	2	66	+94.000%
2026-01-08	8.1500	8.1500	8.1500	8.1500	+1.875%	2	64	+90.429%
2026-01-07	8.3000	8.5000	8.0000	8.0000	-15.789%	15	62	+94.000%
2025-12-29	9.5000	9.5000	9.5000	9.5000	-16.813%	50	50	+63.368%
2025-12-04	11.4200	11.4200	11.4200	11.4200	+1.511%	1	63	+35.902%
2025-12-01	11.2500	11.2500	11.2500	11.2500	+0.716%	2	63	+37.956%
2025-11-26	11.2000	11.2000	11.1700	11.1700	+8.976%	2	62	+38.944%
2025-11-13	10.2500	10.2500	10.2500	10.2500	+11.051%	3	62	+51.415%
2025-11-06	9.2300	9.2300	9.2300	9.2300	+46.508%	50	59	+68.147%
2025-10-13	6.3000	6.3000	6.3000	6.3000	+2.439%	1	9	+146.349%
2025-10-10	6.1500	6.1500	6.1500	6.1500	-12.766%	1	10	+152.358%
2025-09-30	7.0500	7.0500	7.0500	7.0500	+15.008%	1	11	+120.142%
2025-09-05	5.9300	6.1300	5.9300	6.1300	+5.146%	2	10	+153.181%
2025-09-04	5.8300	5.8300	5.8300	5.8300	+3.737%	1	10	+166.209%
2025-08-29	5.6200	5.6200	5.6200	5.6200	-6.333%	3	9	+176.157%
2025-08-18	6.0000	6.0000	6.0000	6.0000	-8.257%	2	9	+158.667%
2025-08-13	6.5400	6.5400	6.5400	6.5400	-7.496%	1	8	+137.309%
2025-08-11	7.1500	7.1500	7.0700	7.0700	-6.974%	2	7	+119.519%
2025-08-08	7.6000	7.6000	7.6000	7.6000	-1.427%	1	5	+104.211%
2025-08-07	8.0000	8.0000	7.7100	7.7100	-22.900%	3	6	+101.297%
2025-08-06	10.0000	10.0000	10.0000	10.0000	+5.374%	5	9	+55.200%
2025-08-05	9.5200	9.5200	9.4900	9.4900	+3.152%	3	4	+63.541%
2025-08-04	9.2000	9.2000	9.2000	9.2000	-4.564%	2	1	+68.696%
2025-08-01	9.6400	9.6400	9.6400	9.6400	+0.417%	2	3	+60.996%
2025-07-07	9.6000	9.6000	9.6000	9.6000	0.000%	1	1	+61.667%