Dark

CELH20271217P30
CELH Dec 17 2027 30.00 Put (CELH271217P00030000)
option OPRA

EOD

Aug 20, 2026

6.70-2.899%(-0.20)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.6500	6.7000	6.6500	6.7000	-2.899%	4	1,064	0.000%
2026-08-19	7.1000	7.1800	6.9000	6.9000	-9.804%	21	1,066	-2.899%
2026-08-18	7.6500	7.6500	7.6500	7.6500	-4.375%	4	1,077	-12.418%
2026-08-14	7.9000	8.0000	7.9000	8.0000	-4.192%	4	1,078	-16.250%
2026-08-13	8.3500	8.3500	8.3500	8.3500	-6.495%	2	1,081	-19.760%
2026-08-10	8.9300	8.9300	8.9300	8.9300	-6.979%	1	1,083	-24.972%
2026-08-07	9.7500	9.7500	9.6000	9.6000	-5.605%	10	1,082	-30.208%
2026-08-06	9.8300	10.1800	9.8300	10.1700	+24.480%	12	1,080	-34.120%
2026-08-05	8.2000	8.2200	8.1700	8.1700	-2.738%	15	1,087	-17.993%
2026-08-04	8.5000	8.5000	8.4000	8.4000	-10.923%	4	1,087	-20.238%
2026-07-24	9.5500	9.5500	9.3700	9.4300	+0.856%	7	1,087	-28.950%
2026-07-23	9.3500	9.3500	9.3500	9.3500	+5.530%	1	1,090	-28.342%
2026-07-22	8.7700	8.8600	8.7700	8.8600	-1.006%	4	1,089	-24.379%
2026-07-20	8.9500	8.9500	8.9500	8.9500	+3.468%	1	1,086	-25.140%
2026-07-17	8.5000	8.7000	8.5000	8.6500	+14.570%	4	1,085	-22.543%
2026-07-07	7.5500	7.5500	7.5500	7.5500	-5.625%	1	1,083	-11.258%
2026-07-01	8.0000	8.0000	8.0000	8.0000	-8.046%	1	1,082	-16.250%
2026-06-26	9.0000	9.0000	8.7000	8.7000	-6.952%	2	1,083	-22.989%
2026-06-24	8.8300	9.3500	8.8300	9.3500	+1.081%	21	1,084	-28.342%
2026-06-23	9.2500	9.2500	9.2500	9.2500	+3.933%	1	1,084	-27.568%
2026-06-22	8.6500	9.2500	8.5000	8.9000	-3.261%	330	1,084	-24.719%
2026-06-18	9.2000	9.2000	8.7500	9.2000	+2.222%	256	1,299	-27.174%
2026-06-17	8.9000	9.0000	8.9000	9.0000	-5.759%	4	1,299	-25.556%
2026-06-12	9.5500	9.5500	9.5500	9.5500	+0.421%	1	1,299	-29.843%
2026-06-03	9.5100	9.5100	9.5100	9.5100	+3.034%	5	1,299	-29.548%
2026-06-02	8.7000	9.2300	8.7000	9.2300	+7.953%	13	1,304	-27.411%
2026-06-01	8.5500	8.5500	8.5500	8.5500	+6.211%	1	1,308	-21.637%
2026-05-28	8.0500	8.0500	8.0500	8.0500	-6.395%	1	1,307	-16.770%
2026-05-26	8.6000	8.6000	8.6000	8.6000	-5.495%	2	1,308	-22.093%
2026-05-22	9.1000	9.1000	9.1000	9.1000	+1.111%	5	1,301	-26.374%
2026-05-19	9.0000	9.0000	9.0000	9.0000	-2.174%	1	1,301	-25.556%
2026-05-18	9.1000	9.2000	9.1000	9.2000	+6.113%	15	1,308	-27.174%
2026-05-15	8.6700	8.6700	8.6700	8.6700	-9.781%	3	1,308	-22.722%
2026-05-13	9.2300	9.6100	9.2300	9.6100	+7.016%	11	1,311	-30.281%
2026-05-11	9.0900	9.0900	8.9800	8.9800	+9.512%	3	1,300	-25.390%
2026-05-06	7.9800	8.2000	7.9800	8.2000	+4.592%	2	1,297	-18.293%
2026-04-27	7.8400	7.8400	7.8400	7.8400	-0.759%	1	1,296	-14.541%
2026-04-21	7.7700	8.0500	7.7700	7.9000	+17.910%	172	1,128	-15.190%
2026-04-16	6.7000	6.7000	6.7000	6.7000	+2.290%	5	1,128	0.000%
2026-04-08	6.5500	6.5500	6.5500	6.5500	+3.803%	5	1,128	+2.290%
2026-03-24	6.1500	6.3100	6.1500	6.3100	+24.950%	2	1,128	+6.181%
2026-03-17	5.0500	5.0500	5.0300	5.0500	+12.222%	4	1,126	+32.673%
2026-03-05	4.5000	4.5000	4.5000	4.5000	+22.283%	1	1,124	+48.889%
2026-02-27	3.6800	3.6800	3.6800	3.6800	-28.405%	20	1,123	+82.065%
2026-02-19	5.2500	5.2500	5.1400	5.1400	+19.258%	60	1,133	+30.350%
2026-02-18	4.7900	5.3000	4.3100	4.3100	-19.739%	2,104	1,093	+55.452%
2026-02-17	5.3700	5.3700	5.3700	5.3700	+23.165%	1	67	+24.767%
2026-02-09	4.2000	4.3600	4.2000	4.3600	-0.909%	2	67	+53.670%
2026-02-06	4.5000	4.5000	4.4000	4.4000	+7.317%	35	65	+52.273%
2026-02-02	4.1000	4.1000	4.1000	4.1000	+6.494%	2	49	+63.415%
2026-01-29	3.8500	3.8500	3.8500	3.8500	+10.000%	4	47	+74.026%
2026-01-27	3.6500	3.6500	3.5000	3.5000	-9.091%	40	48	+91.429%
2026-01-22	3.8500	3.8500	3.8500	3.8500	-16.304%	1	82	+74.026%
2026-01-07	4.6000	4.6000	4.6000	4.6000	-15.596%	1	83	+45.652%
2026-01-02	5.4500	5.4500	5.4500	5.4500	-6.034%	1	83	+22.936%
2025-12-08	5.8000	5.8000	5.8000	5.8000	-3.333%	1	84	+15.517%
2025-12-05	6.0000	6.0000	6.0000	6.0000	0.000%	1	84	+11.667%
2025-12-02	6.0000	6.0000	6.0000	6.0000	+2.564%	1	83	+11.667%
2025-12-01	6.0000	6.0000	5.8500	5.8500	-8.594%	49	82	+14.530%
2025-11-24	6.4000	6.4000	6.4000	6.4000	-4.335%	4	45	+4.688%
2025-11-21	6.7000	6.7000	6.6900	6.6900	+2.137%	3	43	+0.149%
2025-11-20	6.5500	6.5500	6.5500	6.5500	-1.057%	4	41	+2.290%
2025-11-19	6.6200	6.6200	6.6200	6.6200	+3.438%	1	41	+1.208%
2025-11-18	6.4000	6.4000	6.4000	6.4000	+1.587%	22	41	+4.688%
2025-11-17	6.1000	6.3000	6.1000	6.3000	+15.596%	4	35	+6.349%
2025-11-13	5.4500	5.4500	5.4500	5.4500	-9.167%	1	31	+22.936%
2025-11-07	5.8800	6.0000	5.7000	6.0000	+14.286%	14	30	+11.667%
2025-11-06	5.2500	5.2500	5.2400	5.2500	+38.158%	7	16	+27.619%
2025-10-31	3.8000	3.8000	3.8000	3.8000	+1.333%	1	11	+76.316%
2025-10-01	3.7500	3.7500	3.7500	3.7500	+13.636%	1	12	+78.667%
2025-09-12	3.3000	3.3000	3.3000	3.3000	+5.431%	1	12	+103.030%
2025-09-05	3.1300	3.1300	3.1300	3.1300	+7.931%	1	12	+114.058%
2025-09-03	2.7500	2.9000	2.7500	2.9000	+0.694%	4	13	+131.034%
2025-08-19	2.8800	2.8800	2.8800	2.8800	-9.434%	1	9	+132.639%
2025-08-15	3.1800	3.1800	3.1800	3.1800	-11.667%	1	8	+110.692%
2025-08-11	3.6000	3.6000	3.6000	3.6000	-6.977%	2	8	+86.111%
2025-08-08	3.8700	3.8700	3.8700	3.8700	-19.710%	1	10	+73.127%
2025-07-25	4.8200	4.8200	4.8200	4.8200	-5.490%	5	9	+39.004%
2025-07-23	5.1000	5.1000	5.1000	5.1000	+13.333%	1	10	+31.373%
2025-07-16	5.0000	5.0000	4.5000	4.5000	-13.793%	3	9	+48.889%
2025-06-30	5.2200	5.2200	5.2200	5.2200	-2.612%	5	6	+28.352%
2025-06-24	5.3600	5.3600	5.3600	5.3600	0.000%	1	1	+25.000%