Dark

CELH20271217C70
CELH Dec 17 2027 70.00 Call (CELH271217C00070000)
option OPRA

EOD

Aug 19, 2026

2.50+77.305%(+1.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	2.5000	2.5000	2.5000	2.5000	+77.305%	1	758	0.000%
2026-08-11	1.4100	1.4100	1.4100	1.4100	-10.191%	1	758	+77.305%
2026-08-07	1.6000	1.6100	1.5700	1.5700	+36.522%	184	758	+59.236%
2026-08-06	1.1500	1.1500	1.1500	1.1500	-53.061%	950	758	+117.391%
2026-08-05	2.4500	2.4500	2.4500	2.4500	+16.667%	1	1,052	+2.041%
2026-08-03	2.1000	2.1000	2.1000	2.1000	-17.647%	400	1,052	+19.048%
2026-07-30	2.5500	2.5500	2.5500	2.5500	-2.672%	250	676	-1.961%
2026-07-29	2.6200	2.6200	2.6200	2.6200	+17.489%	1	426	-4.580%
2026-07-27	2.2300	2.2300	2.2300	2.2300	-3.043%	32	427	+12.108%
2026-07-23	2.3000	2.3000	2.3000	2.3000	-12.214%	1	427	+8.696%
2026-07-20	2.6200	2.6200	2.6200	2.6200	-23.167%	2	427	-4.580%
2026-06-18	3.4100	3.4100	3.4100	3.4100	-9.067%	1	428	-26.686%
2026-06-17	3.7500	3.7500	3.7500	3.7500	+10.294%	8	428	-33.333%
2026-06-16	3.0000	3.4000	3.0000	3.4000	+9.677%	31	436	-26.471%
2026-06-15	3.1000	3.1000	3.1000	3.1000	+3.333%	1	409	-19.355%
2026-06-09	3.0000	3.0000	3.0000	3.0000	-21.053%	1	409	-16.667%
2026-05-29	4.0000	4.0000	3.8000	3.8000	-5.000%	36	408	-34.211%
2026-05-28	4.0000	4.0000	4.0000	4.0000	+40.351%	15	372	-37.500%
2026-05-21	2.8500	2.8500	2.8500	2.8500	-5.000%	1	372	-12.281%
2026-05-20	3.0000	3.0000	3.0000	3.0000	+1.010%	300	371	-16.667%
2026-05-18	3.7500	3.7500	2.9700	2.9700	-10.542%	2	236	-15.825%
2026-05-15	3.3200	3.3200	3.3200	3.3200	+10.667%	2	236	-24.699%
2026-05-11	3.5000	3.5000	3.0000	3.0000	-23.077%	20	235	-16.667%
2026-05-04	3.9000	3.9000	3.9000	3.9000	+11.429%	10	255	-35.897%
2026-04-13	3.5000	3.5000	3.5000	3.5000	-10.486%	4	265	-28.571%
2026-04-01	3.6600	3.9100	3.6600	3.9100	+15.000%	5	269	-36.061%
2026-03-26	3.4000	3.4000	3.4000	3.4000	-24.444%	1	267	-26.471%
2026-03-24	4.5000	4.5000	4.5000	4.5000	-18.182%	1	267	-44.444%
2026-03-23	5.5000	5.5000	5.5000	5.5000	-28.105%	61	268	-54.545%
2026-03-11	7.6500	7.6500	7.6500	7.6500	+12.832%	1	283	-67.320%
2026-03-09	6.7800	6.7800	6.7800	6.7800	-2.446%	10	283	-63.127%
2026-03-06	6.9500	6.9500	6.9500	6.9500	-22.778%	1	293	-64.029%
2026-03-03	9.0000	9.0000	9.0000	9.0000	-14.934%	10	292	-72.222%
2026-02-25	10.1000	10.5800	10.1000	10.5800	+44.338%	11	295	-76.371%
2026-02-18	7.3000	7.3300	7.2600	7.3300	+1.806%	30	295	-65.894%
2026-02-12	7.2000	7.2000	7.2000	7.2000	-30.769%	20	297	-65.278%
2026-02-06	10.4000	10.4000	10.4000	10.4000	-1.422%	1	297	-75.962%
2026-02-04	10.5300	10.5500	10.5300	10.5500	-18.846%	22	297	-76.303%
2026-01-27	13.0000	13.0000	13.0000	13.0000	-6.137%	1	315	-80.769%
2026-01-22	13.8500	13.8500	13.8500	13.8500	+60.859%	1	315	-81.949%
2025-12-30	8.6100	8.6100	8.6100	8.6100	+26.618%	2	316	-70.964%
2025-12-17	6.8000	6.8000	6.8000	6.8000	-16.049%	1	318	-63.235%
2025-12-12	8.3400	8.3500	7.8000	8.1000	+13.604%	4	318	-69.136%
2025-12-02	7.1300	7.1300	7.1300	7.1300	+25.308%	2	320	-64.937%
2025-11-25	5.6900	5.6900	5.6900	5.6900	-0.350%	4	322	-56.063%
2025-11-24	5.7100	5.7100	5.7100	5.7100	-26.795%	4	322	-56.217%
2025-11-20	7.8000	7.8000	7.8000	7.8000	+10.638%	1	322	-67.949%
2025-11-17	7.0500	7.0500	7.0500	7.0500	-17.544%	1	322	-64.539%
2025-11-11	9.2000	9.2000	8.3500	8.5500	-10.000%	6	323	-70.760%
2025-11-10	9.9000	9.9000	8.8000	9.5000	+26.667%	94	323	-73.684%
2025-11-07	9.0000	9.0000	7.4000	7.5000	-2.597%	10	319	-66.667%
2025-11-06	8.7000	9.3000	7.7000	7.7000	-61.881%	208	318	-67.532%
2025-10-20	20.2000	20.2000	20.2000	20.2000	+21.321%	1	119	-87.624%
2025-10-10	16.6500	16.6500	16.6500	16.6500	-13.551%	1	120	-84.985%
2025-10-09	19.0500	19.2600	19.0500	19.2600	+4.164%	2	120	-87.020%
2025-10-08	18.4900	18.4900	18.4900	18.4900	+16.656%	1	118	-86.479%
2025-10-06	16.1000	16.1000	15.8500	15.8500	-2.761%	6	119	-84.227%
2025-10-03	16.3000	16.3000	16.3000	16.3000	+3.492%	1	125	-84.663%
2025-10-02	15.6000	15.7500	15.6000	15.7500	+3.960%	3	124	-84.127%
2025-10-01	15.1500	15.1500	15.1500	15.1500	+3.767%	1	123	-83.498%
2025-09-29	14.6000	14.6000	14.6000	14.6000	+10.690%	2	124	-82.877%
2025-09-26	13.1900	13.1900	13.1900	13.1900	+13.219%	1	126	-81.046%
2025-09-25	11.6500	11.6500	11.6500	11.6500	-2.510%	2	125	-78.541%
2025-09-24	11.9500	11.9500	11.9500	11.9500	+6.222%	1	125	-79.079%
2025-09-23	11.1400	11.2500	11.1000	11.2500	-6.250%	6	126	-77.778%
2025-09-22	12.5000	12.5000	12.0000	12.0000	-14.894%	2	120	-79.167%
2025-09-17	14.1000	14.1000	14.1000	14.1000	-3.425%	1	119	-82.270%
2025-09-15	14.6000	14.6000	14.6000	14.6000	+0.344%	1	118	-82.877%
2025-09-12	14.5500	14.5500	14.5500	14.5500	+15.936%	1	117	-82.818%
2025-09-08	12.6300	12.6300	12.5500	12.5500	-23.476%	3	118	-80.080%
2025-09-03	16.4000	16.4000	16.4000	16.4000	+1.360%	1	120	-84.756%
2025-09-02	16.1800	16.1800	16.1800	16.1800	-9.101%	5	119	-84.549%
2025-08-29	17.5000	17.8000	17.2500	17.8000	+7.229%	3	111	-85.955%
2025-08-25	16.6000	16.6000	16.6000	16.6000	-4.871%	1	111	-84.940%
2025-08-20	17.2500	17.4500	17.2500	17.4500	+4.055%	16	110	-85.673%
2025-08-19	16.7400	16.7700	16.7400	16.7700	+1.329%	7	119	-85.092%
2025-08-18	15.5300	16.5500	15.5300	16.5500	+16.549%	38	113	-84.894%
2025-08-15	14.0300	14.2000	14.0300	14.2000	+13.600%	8	75	-82.394%
2025-08-12	12.5000	12.5000	12.5000	12.5000	+5.307%	1	68	-80.000%
2025-08-08	11.8700	11.8700	11.8700	11.8700	+11.038%	1	67	-78.939%
2025-08-07	11.9200	11.9200	10.6900	10.6900	+56.745%	4	67	-76.614%
2025-08-06	6.8200	6.8200	6.8200	6.8200	-6.319%	1	66	-63.343%
2025-08-05	7.3400	7.3400	7.2800	7.2800	-13.333%	3	65	-65.659%
2025-08-04	8.4000	8.4000	8.4000	8.4000	+3.321%	50	62	-70.238%
2025-08-01	7.7500	8.1300	7.7500	8.1300	-4.353%	6	12	-69.250%
2025-07-31	8.5000	8.5000	8.5000	8.5000	-7.609%	1	7	-70.588%
2025-07-28	9.2000	9.2000	9.2000	9.2000	0.000%	6	6	-72.826%