Dark

CELH20271217C65
CELH Dec 17 2027 65.00 Call (CELH271217C00065000)
option OPRA

EOD

Jun 26, 2026

3.20-3.030%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	3.2000	3.2000	3.2000	3.2000	-3.030%	1	123	0.000%
2026-06-24	3.3000	3.3000	3.3000	3.3000	-17.500%	1	122	-3.030%
2026-06-17	4.5000	4.5000	4.0000	4.0000	+4.987%	2	122	-20.000%
2026-06-15	3.8100	3.8100	3.8100	3.8100	-2.308%	1	120	-16.010%
2026-06-05	3.9000	3.9000	3.9000	3.9000	-4.645%	2	120	-17.949%
2026-05-28	4.0900	4.0900	4.0900	4.0900	+16.857%	1	120	-21.760%
2026-05-27	3.5000	3.5000	3.5000	3.5000	-1.408%	1	120	-8.571%
2026-05-26	3.5500	3.5500	3.5500	3.5500	+2.899%	2	121	-9.859%
2026-05-18	3.4500	3.4500	3.4500	3.4500	+1.471%	2	121	-7.246%
2026-05-13	3.4000	3.4000	3.4000	3.4000	-2.579%	3	122	-5.882%
2026-05-11	3.8500	3.8500	3.4900	3.4900	-17.102%	3	125	-8.309%
2026-04-21	4.2100	4.2100	4.2100	4.2100	-0.941%	2	128	-23.990%
2026-04-13	4.2500	4.2500	4.2500	4.2500	-10.526%	6	128	-24.706%
2026-03-26	4.7500	4.7500	4.7500	4.7500	-9.524%	5	134	-32.632%
2026-03-24	5.2500	5.2500	5.2500	5.2500	-30.464%	1	134	-39.048%
2026-03-18	7.5500	7.5500	7.3500	7.5500	-5.031%	9	134	-57.616%
2026-03-09	7.3300	7.9500	7.3300	7.9500	-31.169%	32	143	-59.748%
2026-03-02	11.5500	11.5500	11.5500	11.5500	-24.460%	2	152	-72.294%
2026-02-26	15.2900	15.2900	15.2900	15.2900	+32.381%	2	154	-79.071%
2026-02-23	11.5500	11.5500	11.5500	11.5500	+11.594%	4	154	-72.294%
2026-02-20	10.3500	10.3500	10.3500	10.3500	+21.765%	2	154	-69.082%
2026-02-12	8.9200	9.0000	8.5000	8.5000	+1.190%	32	156	-62.353%
2026-02-11	8.4000	8.4000	8.4000	8.4000	-45.806%	1	167	-61.905%
2026-01-20	15.5000	15.5000	15.5000	15.5000	+13.553%	1	168	-79.355%
2026-01-16	13.6500	13.6500	13.6500	13.6500	+8.765%	2	171	-76.557%
2026-01-09	12.5500	12.5500	12.5500	12.5500	+16.204%	6	171	-74.502%
2026-01-05	10.8500	10.8500	10.8000	10.8000	+13.684%	7	177	-70.370%
2025-12-26	9.5000	9.5000	9.5000	9.5000	+9.195%	1	177	-66.316%
2025-12-22	8.7000	8.7000	8.7000	8.7000	-1.695%	2	178	-63.218%
2025-12-11	8.8500	8.8500	8.8500	8.8500	-8.763%	31	178	-63.842%
2025-12-10	9.7000	9.7000	9.7000	9.7000	-3.000%	4	178	-67.010%
2025-12-09	10.0000	10.0000	10.0000	10.0000	+17.647%	1	178	-68.000%
2025-12-05	8.5000	8.5000	8.5000	8.5000	+29.376%	7	177	-62.353%
2025-11-25	6.5700	6.5700	6.5700	6.5700	-0.455%	4	184	-51.294%
2025-11-24	7.4300	7.4300	6.6000	6.6000	-7.303%	4	180	-51.515%
2025-11-21	7.6000	7.9000	7.1200	7.1200	-5.193%	4	176	-55.056%
2025-11-20	8.6100	8.6100	7.5100	7.5100	-13.379%	2	173	-57.390%
2025-11-19	8.6700	8.6700	8.6700	8.6700	+11.012%	1	171	-63.091%
2025-11-17	9.0000	9.0000	7.8100	7.8100	-17.354%	5	170	-59.027%
2025-11-14	9.0000	9.4500	9.0000	9.4500	-10.596%	4	167	-66.138%
2025-11-13	10.5700	10.5700	10.5700	10.5700	+14.270%	2	167	-69.726%
2025-11-11	9.2500	9.2500	9.2500	9.2500	-8.234%	3	162	-65.405%
2025-11-10	10.0000	10.1200	10.0000	10.0800	+13.258%	27	162	-68.254%
2025-11-07	8.8500	8.9000	8.5500	8.9000	-3.261%	23	162	-64.045%
2025-11-06	11.3300	11.3300	9.0200	9.2000	-57.506%	12	154	-65.217%
2025-10-24	21.6500	21.6500	21.6500	21.6500	-6.681%	2	149	-85.219%
2025-10-17	23.2000	23.2000	23.2000	23.2000	+1.576%	1	149	-86.207%
2025-10-16	22.3000	24.0000	22.3000	22.8400	+23.393%	19	148	-85.989%
2025-10-14	18.5100	18.5100	18.5100	18.5100	-5.077%	1	146	-82.712%
2025-10-10	20.3200	20.3200	19.5000	19.5000	-9.049%	2	146	-83.590%
2025-10-09	21.4400	21.4400	21.4400	21.4400	+7.307%	30	147	-85.075%
2025-10-08	19.9800	19.9800	19.9800	19.9800	+11.933%	2	134	-83.984%
2025-10-06	17.8500	17.8500	17.8500	17.8500	+6.250%	1	134	-82.073%
2025-10-01	16.8000	16.8000	16.8000	16.8000	+6.396%	1	134	-80.952%
2025-09-29	15.7000	15.7900	15.5500	15.7900	+17.748%	16	135	-79.734%
2025-09-24	13.4100	13.4100	13.4100	13.4100	+7.366%	4	138	-76.137%
2025-09-23	12.4900	12.4900	12.4900	12.4900	-1.654%	1	138	-74.380%
2025-09-22	13.0000	13.0000	12.7000	12.7000	-17.532%	2	139	-74.803%
2025-09-17	15.3400	15.4000	14.6600	15.4000	+3.217%	3	138	-79.221%
2025-09-16	15.0000	15.0000	14.9200	14.9200	-5.927%	4	138	-78.552%
2025-09-15	16.4000	16.4000	15.8500	15.8600	-1.796%	4	138	-79.823%
2025-09-12	16.1500	16.1500	16.1500	16.1500	-1.824%	1	138	-80.186%
2025-09-11	15.8000	16.6000	15.8000	16.4500	+7.728%	11	138	-80.547%
2025-09-09	15.2700	15.2700	15.2700	15.2700	+8.916%	1	137	-79.044%
2025-09-08	14.2900	14.2900	14.0200	14.0200	-24.664%	3	137	-77.175%
2025-09-02	18.6100	18.6100	18.6100	18.6100	-2.053%	1	136	-82.805%
2025-08-29	18.8400	19.5100	18.2100	19.0000	+9.827%	20	140	-83.158%
2025-08-28	17.2200	17.3000	17.2200	17.3000	-2.480%	4	140	-81.503%
2025-08-27	17.3500	17.7400	17.3500	17.7400	+5.157%	3	144	-81.962%
2025-08-26	17.1000	17.1000	16.8700	16.8700	-8.065%	3	144	-81.031%
2025-08-25	18.0000	18.3500	18.0000	18.3500	+0.273%	2	145	-82.561%
2025-08-22	18.3000	18.3000	18.3000	18.3000	-4.588%	10	144	-82.514%
2025-08-21	18.6000	19.1800	18.6000	19.1800	+4.523%	3	149	-83.316%
2025-08-20	18.5000	18.5000	18.3500	18.3500	+3.090%	11	149	-82.561%
2025-08-19	18.6100	18.6100	17.8000	17.8000	-0.447%	13	149	-82.022%
2025-08-18	16.8000	17.8800	16.8000	17.8800	+13.596%	30	139	-82.103%
2025-08-15	13.5000	15.7400	13.5000	15.7400	+1.548%	2	138	-79.670%
2025-08-14	14.7900	15.5000	14.7900	15.5000	+2.649%	8	138	-79.355%
2025-08-13	14.7700	15.1200	14.3700	15.1000	+0.667%	11	138	-78.808%
2025-08-12	14.5800	15.2300	14.5800	15.0000	+12.360%	4	135	-78.667%
2025-08-11	13.2500	13.3700	13.2500	13.3500	+79.195%	5	133	-76.030%
2025-08-06	7.4500	7.4500	7.4500	7.4500	-21.826%	1	128	-57.047%
2025-08-04	9.5300	9.5300	9.5300	9.5300	-9.238%	50	128	-66.422%
2025-07-28	10.5000	10.5000	10.5000	10.5000	+21.669%	1	78	-69.524%
2025-07-21	8.6300	8.6300	8.6300	8.6300	+1.529%	3	77	-62.920%
2025-07-17	8.5000	8.5000	8.5000	8.5000	-10.526%	3	75	-62.353%
2025-07-16	9.7700	10.0000	9.3500	9.5000	-7.498%	21	72	-66.316%
2025-07-15	10.2700	10.2700	10.2700	10.2700	+2.189%	1	75	-68.841%
2025-07-14	9.9800	10.1500	9.9800	10.0500	+0.500%	9	74	-68.159%
2025-07-11	9.5000	10.0000	9.5000	10.0000	0.000%	3	67	-68.000%
2025-07-10	10.0000	10.0000	10.0000	10.0000	-3.568%	3	66	-68.000%
2025-07-09	10.3700	10.3700	10.3700	10.3700	-1.706%	1	63	-69.142%
2025-07-07	10.9000	10.9000	10.4100	10.5500	-5.296%	25	62	-69.668%
2025-07-03	11.1400	11.1400	11.1400	11.1400	+3.148%	5	39	-71.275%
2025-07-02	10.9800	10.9800	10.7500	10.8000	-5.594%	15	39	-70.370%
2025-06-30	11.4400	11.4400	11.4400	11.4400	+4.666%	4	28	-72.028%
2025-06-27	10.9300	10.9300	10.9300	10.9300	+2.150%	1	24	-70.723%
2025-06-26	11.9200	11.9200	10.6500	10.7000	-1.835%	5	23	-70.093%
2025-06-25	10.8500	10.9000	10.8500	10.9000	-3.795%	3	22	-70.642%
2025-06-24	11.3300	11.3300	11.3300	11.3300	+16.804%	1	19	-71.756%
2025-06-23	9.7000	9.7000	9.7000	9.7000	-3.000%	2	18	-67.010%
2025-06-20	9.9500	10.0000	9.9500	10.0000	-6.279%	10	16	-68.000%
2025-06-18	10.4800	10.6700	10.2500	10.6700	-1.295%	9	2	-70.009%
2025-06-17	11.0000	11.0000	10.6000	10.8100	0.000%	3	2	-70.398%