Dark

CELH20271217C65
CELH Dec 17 2027 65.00 Call (CELH271217C00065000)
option OPRA

EOD

Aug 17, 2026

2.57-7.220%(-0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	2.0300	2.5700	2.0300	2.5700	-7.220%	2	131	0.000%
2026-08-05	2.7700	2.7700	2.7700	2.7700	+8.627%	2	130	-7.220%
2026-07-24	2.6000	2.6000	2.5500	2.5500	-29.167%	2	130	+0.784%
2026-07-10	3.5000	3.6000	3.5000	3.6000	+12.500%	6	128	-28.611%
2026-06-26	3.2000	3.2000	3.2000	3.2000	-3.030%	1	123	-19.688%
2026-06-24	3.3000	3.3000	3.3000	3.3000	-17.500%	1	122	-22.121%
2026-06-17	4.5000	4.5000	4.0000	4.0000	+4.987%	2	122	-35.750%
2026-06-15	3.8100	3.8100	3.8100	3.8100	-2.308%	1	120	-32.546%
2026-06-05	3.9000	3.9000	3.9000	3.9000	-4.645%	2	120	-34.103%
2026-05-28	4.0900	4.0900	4.0900	4.0900	+16.857%	1	120	-37.164%
2026-05-27	3.5000	3.5000	3.5000	3.5000	-1.408%	1	120	-26.571%
2026-05-26	3.5500	3.5500	3.5500	3.5500	+2.899%	2	121	-27.606%
2026-05-18	3.4500	3.4500	3.4500	3.4500	+1.471%	2	121	-25.507%
2026-05-13	3.4000	3.4000	3.4000	3.4000	-2.579%	3	122	-24.412%
2026-05-11	3.8500	3.8500	3.4900	3.4900	-17.102%	3	125	-26.361%
2026-04-21	4.2100	4.2100	4.2100	4.2100	-0.941%	2	128	-38.955%
2026-04-13	4.2500	4.2500	4.2500	4.2500	-10.526%	6	128	-39.529%
2026-03-26	4.7500	4.7500	4.7500	4.7500	-9.524%	5	134	-45.895%
2026-03-24	5.2500	5.2500	5.2500	5.2500	-30.464%	1	134	-51.048%
2026-03-18	7.5500	7.5500	7.3500	7.5500	-5.031%	9	134	-65.960%
2026-03-09	7.3300	7.9500	7.3300	7.9500	-31.169%	32	143	-67.673%
2026-03-02	11.5500	11.5500	11.5500	11.5500	-24.460%	2	152	-77.749%
2026-02-26	15.2900	15.2900	15.2900	15.2900	+32.381%	2	154	-83.192%
2026-02-23	11.5500	11.5500	11.5500	11.5500	+11.594%	4	154	-77.749%
2026-02-20	10.3500	10.3500	10.3500	10.3500	+21.765%	2	154	-75.169%
2026-02-12	8.9200	9.0000	8.5000	8.5000	+1.190%	32	156	-69.765%
2026-02-11	8.4000	8.4000	8.4000	8.4000	-45.806%	1	167	-69.405%
2026-01-20	15.5000	15.5000	15.5000	15.5000	+13.553%	1	168	-83.419%
2026-01-16	13.6500	13.6500	13.6500	13.6500	+8.765%	2	171	-81.172%
2026-01-09	12.5500	12.5500	12.5500	12.5500	+16.204%	6	171	-79.522%
2026-01-05	10.8500	10.8500	10.8000	10.8000	+13.684%	7	177	-76.204%
2025-12-26	9.5000	9.5000	9.5000	9.5000	+9.195%	1	177	-72.947%
2025-12-22	8.7000	8.7000	8.7000	8.7000	-1.695%	2	178	-70.460%
2025-12-11	8.8500	8.8500	8.8500	8.8500	-8.763%	31	178	-70.960%
2025-12-10	9.7000	9.7000	9.7000	9.7000	-3.000%	4	178	-73.505%
2025-12-09	10.0000	10.0000	10.0000	10.0000	+17.647%	1	178	-74.300%
2025-12-05	8.5000	8.5000	8.5000	8.5000	+29.376%	7	177	-69.765%
2025-11-25	6.5700	6.5700	6.5700	6.5700	-0.455%	4	184	-60.883%
2025-11-24	7.4300	7.4300	6.6000	6.6000	-7.303%	4	180	-61.061%
2025-11-21	7.6000	7.9000	7.1200	7.1200	-5.193%	4	176	-63.904%
2025-11-20	8.6100	8.6100	7.5100	7.5100	-13.379%	2	173	-65.779%
2025-11-19	8.6700	8.6700	8.6700	8.6700	+11.012%	1	171	-70.358%
2025-11-17	9.0000	9.0000	7.8100	7.8100	-17.354%	5	170	-67.093%
2025-11-14	9.0000	9.4500	9.0000	9.4500	-10.596%	4	167	-72.804%
2025-11-13	10.5700	10.5700	10.5700	10.5700	+14.270%	2	167	-75.686%
2025-11-11	9.2500	9.2500	9.2500	9.2500	-8.234%	3	162	-72.216%
2025-11-10	10.0000	10.1200	10.0000	10.0800	+13.258%	27	162	-74.504%
2025-11-07	8.8500	8.9000	8.5500	8.9000	-3.261%	23	162	-71.124%
2025-11-06	11.3300	11.3300	9.0200	9.2000	-57.506%	12	154	-72.065%
2025-10-24	21.6500	21.6500	21.6500	21.6500	-6.681%	2	149	-88.129%
2025-10-17	23.2000	23.2000	23.2000	23.2000	+1.576%	1	149	-88.922%
2025-10-16	22.3000	24.0000	22.3000	22.8400	+23.393%	19	148	-88.748%
2025-10-14	18.5100	18.5100	18.5100	18.5100	-5.077%	1	146	-86.116%
2025-10-10	20.3200	20.3200	19.5000	19.5000	-9.049%	2	146	-86.821%
2025-10-09	21.4400	21.4400	21.4400	21.4400	+7.307%	30	147	-88.013%
2025-10-08	19.9800	19.9800	19.9800	19.9800	+11.933%	2	134	-87.137%
2025-10-06	17.8500	17.8500	17.8500	17.8500	+6.250%	1	134	-85.602%
2025-10-01	16.8000	16.8000	16.8000	16.8000	+6.396%	1	134	-84.702%
2025-09-29	15.7000	15.7900	15.5500	15.7900	+17.748%	16	135	-83.724%
2025-09-24	13.4100	13.4100	13.4100	13.4100	+7.366%	4	138	-80.835%
2025-09-23	12.4900	12.4900	12.4900	12.4900	-1.654%	1	138	-79.424%
2025-09-22	13.0000	13.0000	12.7000	12.7000	-17.532%	2	139	-79.764%
2025-09-17	15.3400	15.4000	14.6600	15.4000	+3.217%	3	138	-83.312%
2025-09-16	15.0000	15.0000	14.9200	14.9200	-5.927%	4	138	-82.775%
2025-09-15	16.4000	16.4000	15.8500	15.8600	-1.796%	4	138	-83.796%
2025-09-12	16.1500	16.1500	16.1500	16.1500	-1.824%	1	138	-84.087%
2025-09-11	15.8000	16.6000	15.8000	16.4500	+7.728%	11	138	-84.377%
2025-09-09	15.2700	15.2700	15.2700	15.2700	+8.916%	1	137	-83.170%
2025-09-08	14.2900	14.2900	14.0200	14.0200	-24.664%	3	137	-81.669%
2025-09-02	18.6100	18.6100	18.6100	18.6100	-2.053%	1	136	-86.190%
2025-08-29	18.8400	19.5100	18.2100	19.0000	+9.827%	20	140	-86.474%
2025-08-28	17.2200	17.3000	17.2200	17.3000	-2.480%	4	140	-85.145%
2025-08-27	17.3500	17.7400	17.3500	17.7400	+5.157%	3	144	-85.513%
2025-08-26	17.1000	17.1000	16.8700	16.8700	-8.065%	3	144	-84.766%
2025-08-25	18.0000	18.3500	18.0000	18.3500	+0.273%	2	145	-85.995%
2025-08-22	18.3000	18.3000	18.3000	18.3000	-4.588%	10	144	-85.956%
2025-08-21	18.6000	19.1800	18.6000	19.1800	+4.523%	3	149	-86.601%
2025-08-20	18.5000	18.5000	18.3500	18.3500	+3.090%	11	149	-85.995%
2025-08-19	18.6100	18.6100	17.8000	17.8000	-0.447%	13	149	-85.562%
2025-08-18	16.8000	17.8800	16.8000	17.8800	+13.596%	30	139	-85.626%
2025-08-15	13.5000	15.7400	13.5000	15.7400	+1.548%	2	138	-83.672%
2025-08-14	14.7900	15.5000	14.7900	15.5000	+2.649%	8	138	-83.419%
2025-08-13	14.7700	15.1200	14.3700	15.1000	+0.667%	11	138	-82.980%
2025-08-12	14.5800	15.2300	14.5800	15.0000	+12.360%	4	135	-82.867%
2025-08-11	13.2500	13.3700	13.2500	13.3500	+79.195%	5	133	-80.749%
2025-08-06	7.4500	7.4500	7.4500	7.4500	-21.826%	1	128	-65.503%
2025-08-04	9.5300	9.5300	9.5300	9.5300	-9.238%	50	128	-73.033%
2025-07-28	10.5000	10.5000	10.5000	10.5000	+21.669%	1	78	-75.524%
2025-07-21	8.6300	8.6300	8.6300	8.6300	+1.529%	3	77	-70.220%
2025-07-17	8.5000	8.5000	8.5000	8.5000	-10.526%	3	75	-69.765%
2025-07-16	9.7700	10.0000	9.3500	9.5000	-7.498%	21	72	-72.947%
2025-07-15	10.2700	10.2700	10.2700	10.2700	+2.189%	1	75	-74.976%
2025-07-14	9.9800	10.1500	9.9800	10.0500	+0.500%	9	74	-74.428%
2025-07-11	9.5000	10.0000	9.5000	10.0000	0.000%	3	67	-74.300%
2025-07-10	10.0000	10.0000	10.0000	10.0000	-3.568%	3	66	-74.300%
2025-07-09	10.3700	10.3700	10.3700	10.3700	-1.706%	1	63	-75.217%
2025-07-07	10.9000	10.9000	10.4100	10.5500	-5.296%	25	62	-75.640%
2025-07-03	11.1400	11.1400	11.1400	11.1400	+3.148%	5	39	-76.930%
2025-07-02	10.9800	10.9800	10.7500	10.8000	-5.594%	15	39	-76.204%
2025-06-30	11.4400	11.4400	11.4400	11.4400	+4.666%	4	28	-77.535%
2025-06-27	10.9300	10.9300	10.9300	10.9300	+2.150%	1	24	-76.487%
2025-06-26	11.9200	11.9200	10.6500	10.7000	-1.835%	5	23	-75.981%
2025-06-25	10.8500	10.9000	10.8500	10.9000	-3.795%	3	22	-76.422%
2025-06-24	11.3300	11.3300	11.3300	11.3300	+16.804%	1	19	-77.317%
2025-06-23	9.7000	9.7000	9.7000	9.7000	-3.000%	2	18	-73.505%
2025-06-20	9.9500	10.0000	9.9500	10.0000	-6.279%	10	16	-74.300%
2025-06-18	10.4800	10.6700	10.2500	10.6700	-1.295%	9	2	-75.914%
2025-06-17	11.0000	11.0000	10.6000	10.8100	0.000%	3	2	-76.226%