Dark

CELH20271217C62.5
CELH Dec 17 2027 62.50 Call (CELH271217C00062500)
option OPRA

Inactive

Jun 23, 2026

3.08-12.000%(-0.42)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	3.0800	3.0800	3.0800	3.0800	-12.000%	2	182	0.000%
2026-06-04	4.0000	4.0000	3.5000	3.5000	-17.647%	5	182	-12.000%
2026-06-02	4.2500	4.2500	4.2500	4.2500	-15.000%	1	181	-27.529%
2026-05-28	5.0000	5.0000	5.0000	5.0000	+11.111%	1	181	-38.400%
2026-05-27	4.5000	4.5000	4.5000	4.5000	+21.622%	1	181	-31.556%
2026-05-18	3.6000	3.7000	3.6000	3.7000	+5.714%	2	182	-16.757%
2026-05-13	4.0000	4.0000	3.5000	3.5000	-2.507%	2	182	-12.000%
2026-05-11	3.6500	3.6500	3.5900	3.5900	-34.727%	2	180	-14.206%
2026-05-07	5.6400	5.6400	5.5000	5.5000	+22.222%	12	179	-44.000%
2026-05-06	4.5000	4.5000	4.5000	4.5000	-6.250%	1	173	-31.556%
2026-05-04	4.8000	4.8000	4.8000	4.8000	+2.128%	10	172	-35.833%
2026-04-30	4.7000	4.7000	4.7000	4.7000	+3.297%	1	172	-34.468%
2026-04-21	4.5500	4.5500	4.5500	4.5500	-9.000%	1	171	-32.308%
2026-04-20	5.0000	5.0000	5.0000	5.0000	+11.111%	1	171	-38.400%
2026-04-02	4.5000	4.5000	4.5000	4.5000	+2.273%	1	169	-31.556%
2026-03-30	4.4000	4.4000	4.4000	4.4000	-12.000%	1	169	-30.000%
2026-03-26	5.0000	5.0000	5.0000	5.0000	-16.667%	1	168	-38.400%
2026-03-25	6.0000	6.0000	6.0000	6.0000	0.000%	1	167	-48.667%
2026-03-24	6.0000	6.0000	6.0000	6.0000	-13.043%	1	166	-48.667%
2026-03-23	7.3000	7.3000	6.9000	6.9000	-13.750%	2	165	-55.362%
2026-03-19	8.0000	8.0000	8.0000	8.0000	-16.667%	1	164	-61.500%
2026-03-11	9.6000	9.6000	9.6000	9.6000	+12.941%	1	163	-67.917%
2026-03-06	8.5000	8.5000	8.5000	8.5000	-14.141%	1	162	-63.765%
2026-03-04	10.0000	10.0000	9.9000	9.9000	-39.634%	3	161	-68.889%
2026-02-26	16.4000	16.4000	16.4000	16.4000	+36.667%	1	159	-81.220%
2026-02-04	12.0000	12.0000	12.0000	12.0000	-14.286%	2	161	-74.333%
2026-01-09	14.0000	14.0000	14.0000	14.0000	+21.739%	1	159	-78.000%
2026-01-05	11.5000	11.5000	11.5000	11.5000	+14.201%	1	160	-73.217%
2025-12-26	10.0700	10.0700	10.0700	10.0700	+4.896%	10	161	-69.414%
2025-12-24	9.6000	9.6000	9.6000	9.6000	-0.208%	7	167	-67.917%
2025-12-23	9.6200	9.6200	9.6200	9.6200	+1.263%	1	167	-67.983%
2025-12-22	9.1500	9.5000	9.1500	9.5000	+10.081%	3	167	-67.579%
2025-12-17	8.6300	8.6300	8.6300	8.6300	-13.700%	1	166	-64.311%
2025-12-08	10.0000	10.0000	10.0000	10.0000	+9.890%	1	166	-69.200%
2025-12-05	9.1000	9.1000	9.1000	9.1000	+7.059%	3	166	-66.154%
2025-11-17	8.5000	8.5000	8.5000	8.5000	-14.141%	1	166	-63.765%
2025-11-14	10.0600	10.0600	9.9000	9.9000	-11.131%	5	165	-68.889%
2025-11-13	11.1700	11.1700	11.1400	11.1400	-2.023%	4	164	-72.352%
2025-11-12	11.3700	11.3700	11.3700	11.3700	+5.767%	6	166	-72.911%
2025-11-11	10.7500	10.7500	10.7500	10.7500	+1.320%	10	154	-71.349%
2025-11-10	10.6100	10.6100	10.6100	10.6100	+12.872%	1	154	-70.971%
2025-11-07	9.4000	9.4000	9.4000	9.4000	-3.689%	1	154	-67.234%
2025-11-06	10.3500	10.3500	9.5500	9.7600	-48.632%	9	153	-68.443%
2025-11-03	19.0000	19.0000	19.0000	19.0000	-9.524%	1	147	-83.789%
2025-10-29	21.0000	21.0000	21.0000	21.0000	-0.568%	1	147	-85.333%
2025-10-28	21.1200	21.1200	21.1200	21.1200	-4.000%	1	146	-85.417%
2025-10-23	22.0000	22.0000	22.0000	22.0000	+4.762%	1	146	-86.000%
2025-10-22	23.0000	23.0000	21.0000	21.0000	-11.467%	31	147	-85.333%
2025-10-20	22.8500	23.7200	22.8500	23.7200	-1.902%	2	129	-87.015%
2025-10-16	23.0000	24.1800	23.0000	24.1800	+9.909%	5	131	-87.262%
2025-10-15	22.0000	22.0000	22.0000	22.0000	0.000%	1	130	-86.000%
2025-10-14	21.0000	22.0000	21.0000	22.0000	+4.762%	2	131	-86.000%
2025-10-10	21.1200	21.1200	21.0000	21.0000	-4.545%	3	130	-85.333%
2025-10-09	21.5400	22.0000	21.5400	22.0000	+4.265%	8	129	-86.000%
2025-10-08	21.0200	21.1000	20.1000	21.1000	+9.326%	4	130	-85.403%
2025-10-03	19.3000	19.3000	19.3000	19.3000	+6.278%	1	132	-84.041%
2025-09-30	18.0400	18.1600	18.0400	18.1600	+7.392%	3	133	-83.040%
2025-09-29	16.9100	16.9100	16.9100	16.9100	+12.733%	1	136	-81.786%
2025-09-26	15.0000	15.0000	15.0000	15.0000	+7.914%	1	135	-79.467%
2025-09-25	13.9000	13.9000	13.9000	13.9000	+6.107%	1	136	-77.842%
2025-09-23	13.1000	13.1000	13.1000	13.1000	-3.676%	1	135	-76.489%
2025-09-22	13.2000	14.1000	13.2000	13.6000	-9.635%	4	134	-77.353%
2025-09-19	15.0000	15.2000	15.0000	15.0500	-8.399%	11	132	-79.535%
2025-09-18	16.4300	16.4300	16.4300	16.4300	+3.333%	2	121	-81.254%
2025-09-16	15.9000	15.9000	15.9000	15.9000	-6.471%	1	120	-80.629%
2025-09-15	17.0000	17.0000	17.0000	17.0000	+2.225%	1	119	-81.882%
2025-09-12	16.6300	16.6300	16.6300	16.6300	-4.971%	1	119	-81.479%
2025-09-11	17.1000	17.5000	17.1000	17.5000	+9.718%	2	119	-82.400%
2025-09-09	16.0000	16.0000	15.9500	15.9500	+5.699%	4	121	-80.690%
2025-09-08	16.2000	16.2000	15.0900	15.0900	-13.425%	105	120	-79.589%
2025-09-05	18.0000	18.0000	17.4300	17.4300	-8.263%	3	119	-82.329%
2025-09-04	19.0000	19.0000	19.0000	19.0000	-2.414%	4	117	-83.789%
2025-08-29	20.0500	21.1800	19.4700	19.4700	+7.569%	109	11	-84.181%
2025-08-28	18.3000	18.3000	18.1000	18.1000	+0.836%	2	11	-82.983%
2025-08-26	17.9500	17.9500	17.9500	17.9500	-9.572%	1	9	-82.841%
2025-08-21	19.8500	19.8500	19.8500	19.8500	-2.217%	1	9	-84.484%
2025-08-20	20.3000	20.3000	20.3000	20.3000	+7.124%	1	8	-84.828%
2025-08-19	18.9000	19.1000	18.9000	18.9500	+1.445%	4	7	-83.747%
2025-08-18	18.1600	18.6800	18.1600	18.6800	+12.734%	2	4	-83.512%
2025-08-15	16.5700	16.5700	16.5700	16.5700	+2.601%	1	3	-81.412%
2025-08-14	16.1800	16.1800	16.1500	16.1500	0.000%	2	2	-80.929%