Dark

CELH20271217C60
CELH Dec 17 2027 60.00 Call (CELH271217C00060000)
option OPRA

EOD

Jul 1, 2026

4.62+40.000%(+1.32)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.7000	4.7000	4.6200	4.6200	+40.000%	2	347	0.000%
2026-06-25	3.4500	3.4500	3.3000	3.3000	-22.535%	4	345	+40.000%
2026-06-22	4.2600	4.2600	4.2600	4.2600	+12.105%	1	342	+8.451%
2026-06-11	3.8000	3.9000	3.8000	3.8000	-5.000%	7	342	+21.579%
2026-06-09	4.1700	4.2500	4.0000	4.0000	-3.614%	12	341	+15.500%
2026-06-08	4.0300	4.1500	4.0300	4.1500	+3.750%	6	335	+11.325%
2026-06-05	4.0000	4.0000	4.0000	4.0000	-23.077%	1	334	+15.500%
2026-05-29	5.2000	5.2000	5.2000	5.2000	+48.571%	1	333	-11.154%
2026-05-26	3.5000	3.5000	3.5000	3.5000	-25.532%	2	333	+32.000%
2026-05-22	4.7000	4.7000	4.7000	4.7000	+27.027%	3	332	-1.702%
2026-05-20	3.7000	3.7000	3.7000	3.7000	-12.530%	5	332	+24.865%
2026-05-19	4.0000	4.2300	4.0000	4.2300	-1.399%	2	332	+9.220%
2026-05-18	4.3000	4.5000	3.9500	4.2900	+2.143%	19	332	+7.692%
2026-05-14	3.9000	4.2000	3.7800	4.2000	+7.692%	8	332	+10.000%
2026-05-13	3.8100	3.9000	3.8100	3.9000	+2.632%	13	332	+18.462%
2026-05-11	3.8000	3.8000	3.8000	3.8000	-32.981%	2	332	+21.579%
2026-05-08	5.6700	5.6700	5.6700	5.6700	+16.667%	1	332	-18.519%
2026-05-07	4.8600	4.8600	4.8600	4.8600	-2.800%	5	331	-4.938%
2026-05-06	5.0000	5.0000	5.0000	5.0000	-7.407%	6	331	-7.600%
2026-04-30	5.1600	5.4000	5.1600	5.4000	+8.000%	3	329	-14.444%
2026-04-29	5.0000	5.0000	5.0000	5.0000	-4.762%	1	329	-7.600%
2026-04-23	5.3000	5.3000	5.2500	5.2500	0.000%	8	328	-12.000%
2026-04-22	5.2500	5.2500	5.2500	5.2500	+8.247%	4	328	-12.000%
2026-04-21	5.2000	5.3000	4.8500	4.8500	-12.455%	5	329	-4.742%
2026-04-15	5.5400	5.5400	5.5400	5.5400	+6.538%	2	329	-16.606%
2026-04-10	5.2000	5.2000	5.2000	5.2000	-8.772%	6	329	-11.154%
2026-04-08	5.7000	5.7000	5.7000	5.7000	+4.396%	2	329	-18.947%
2026-04-06	5.4600	5.4600	5.4600	5.4600	+9.200%	1	329	-15.385%
2026-04-02	4.7500	5.0000	4.7500	5.0000	-11.504%	101	330	-7.600%
2026-03-31	5.6500	5.6500	5.6500	5.6500	+8.654%	2	330	-18.230%
2026-03-30	5.3000	5.3000	5.1000	5.2000	-18.750%	6	328	-11.154%
2026-03-24	6.4000	6.4000	6.4000	6.4000	-17.949%	1	327	-27.813%
2026-03-23	7.8000	7.8000	7.8000	7.8000	-1.015%	1	327	-40.769%
2026-03-19	7.8800	7.8800	7.8800	7.8800	-2.354%	1	327	-41.371%
2026-03-18	8.1000	8.1000	8.0700	8.0700	-11.416%	2	328	-42.751%
2026-03-17	9.3300	9.3300	9.1100	9.1100	-9.623%	8	329	-49.286%
2026-03-16	10.0800	10.0800	10.0800	10.0800	+2.543%	2	329	-54.167%
2026-03-13	9.8300	9.8300	9.8300	9.8300	+9.465%	1	331	-53.001%
2026-03-06	8.9800	8.9800	8.9800	8.9800	-4.468%	2	330	-48.552%
2026-03-05	10.0000	10.0000	9.4000	9.4000	-26.332%	2	328	-50.851%
2026-03-02	12.7600	12.7600	12.7600	12.7600	-25.641%	5	328	-63.793%
2026-02-26	17.7700	17.7700	17.1600	17.1600	+80.632%	4	333	-73.077%
2026-02-17	9.5000	9.5000	9.5000	9.5000	-5.000%	1	333	-51.368%
2026-02-12	9.0000	10.0000	9.0000	10.0000	+2.041%	43	333	-53.800%
2026-02-11	9.5300	9.8000	9.5300	9.8000	-10.909%	2	333	-52.857%
2026-02-10	11.0000	11.0000	11.0000	11.0000	-9.836%	1	333	-58.000%
2026-02-05	12.2000	12.2000	12.2000	12.2000	-0.732%	3	333	-62.131%
2026-02-04	12.2900	12.2900	12.2900	12.2900	-10.942%	1	333	-62.408%
2026-02-03	13.8000	13.8000	13.8000	13.8000	-4.167%	1	333	-66.522%
2026-01-29	14.4000	14.4000	14.4000	14.4000	-12.621%	1	333	-67.917%
2026-01-27	16.4500	16.4800	16.4500	16.4800	-0.121%	2	334	-71.966%
2026-01-22	16.5000	16.5000	16.5000	16.5000	0.000%	5	334	-72.000%
2026-01-21	16.8200	16.8200	15.4000	16.5000	-2.998%	5	333	-72.000%
2026-01-20	17.8900	18.0000	17.0100	17.0100	+9.742%	35	329	-72.840%
2026-01-15	15.5000	15.5000	15.5000	15.5000	+0.977%	17	347	-70.194%
2026-01-12	15.6000	15.6000	15.3500	15.3500	+28.452%	7	364	-69.902%
2026-01-05	12.5000	12.5000	11.9500	11.9500	-1.240%	18	389	-61.339%
2026-01-02	12.1000	12.1000	12.1000	12.1000	+12.349%	1	389	-61.818%
2025-12-30	10.8500	11.2500	10.7700	10.7700	+5.588%	4	388	-57.103%
2025-12-22	10.2000	10.2000	10.2000	10.2000	-2.857%	22	390	-54.706%
2025-12-12	10.5000	10.5000	10.5000	10.5000	+0.191%	1	390	-56.000%
2025-12-11	10.4800	10.4800	10.4800	10.4800	-2.512%	1	388	-55.916%
2025-12-09	10.7500	10.7500	10.7500	10.7500	+7.715%	1	388	-57.023%
2025-12-05	9.9800	9.9800	9.9800	9.9800	+6.170%	2	388	-53.707%
2025-12-04	9.4000	9.4000	9.4000	9.4000	0.000%	2	388	-50.851%
2025-12-02	9.4000	9.4000	9.4000	9.4000	+2.620%	2	388	-50.851%
2025-11-26	9.1600	9.1600	9.1600	9.1600	+18.194%	2	384	-49.563%
2025-11-24	7.7000	7.7500	7.7000	7.7500	-20.185%	3	384	-40.387%
2025-11-19	9.4700	9.7100	9.4700	9.7100	-9.252%	5	386	-52.420%
2025-11-11	10.6500	10.7000	10.6500	10.7000	-5.560%	12	377	-56.822%
2025-11-10	11.1300	11.5000	11.1300	11.3300	+11.187%	52	377	-59.223%
2025-11-07	10.7500	10.7500	9.3700	10.1900	+8.984%	39	370	-54.661%
2025-11-06	13.2800	13.5000	9.3500	9.3500	-57.539%	41	349	-50.588%
2025-11-05	22.0200	22.0200	22.0200	22.0200	+8.902%	5	322	-79.019%
2025-11-03	20.2200	20.2200	20.2200	20.2200	-18.303%	5	322	-77.151%
2025-10-29	24.7500	24.7500	24.7500	24.7500	+6.314%	2	322	-81.333%
2025-10-23	23.2800	23.2800	23.2800	23.2800	+3.929%	10	322	-80.155%
2025-10-22	22.4000	22.4000	22.4000	22.4000	-7.438%	1	329	-79.375%
2025-10-20	24.2000	24.2000	24.2000	24.2000	-0.329%	2	328	-80.909%
2025-10-17	24.3100	24.3100	24.2800	24.2800	-2.490%	3	330	-80.972%
2025-10-16	24.8100	24.9000	24.8100	24.9000	+8.261%	3	333	-81.446%
2025-10-14	23.0000	23.0000	23.0000	23.0000	+6.977%	1	332	-79.913%
2025-10-13	21.5500	21.5500	20.8400	21.5000	-1.826%	12	333	-78.512%
2025-10-10	23.0500	23.0500	21.8500	21.9000	-4.450%	6	334	-78.904%
2025-10-09	22.9200	22.9200	22.9200	22.9200	+1.957%	1	337	-79.843%
2025-10-08	21.5000	22.4800	21.5000	22.4800	+6.793%	18	338	-79.448%
2025-10-07	20.0000	21.0500	19.8000	21.0500	+5.779%	9	356	-78.052%
2025-10-06	19.7500	19.9500	19.7500	19.9000	-1.534%	12	356	-76.784%
2025-10-03	19.9300	20.6400	19.8500	20.2100	+6.089%	6	357	-77.140%
2025-10-02	18.7800	19.0500	18.7800	19.0500	+2.419%	2	357	-75.748%
2025-10-01	18.3800	18.6000	18.3800	18.6000	+1.639%	15	358	-75.161%
2025-09-30	18.4400	18.4400	18.1700	18.3000	+1.723%	3	358	-74.754%
2025-09-29	16.9000	17.9900	16.9000	17.9900	+22.715%	9	355	-74.319%
2025-09-25	14.6600	14.6600	14.6600	14.6600	+1.313%	210	356	-68.486%
2025-09-23	14.0700	14.4700	14.0700	14.4700	-2.164%	3	439	-68.072%
2025-09-22	14.8000	14.8000	14.7900	14.7900	-7.563%	6	438	-68.763%
2025-09-19	16.0000	16.0000	16.0000	16.0000	-6.977%	3	438	-71.125%
2025-09-18	17.2000	17.2000	17.2000	17.2000	+4.750%	1	437	-73.140%
2025-09-16	16.7500	16.7500	16.4200	16.4200	-11.957%	6	436	-71.864%
2025-09-15	17.7800	18.6500	17.7800	18.6500	+2.868%	11	438	-75.228%
2025-09-12	17.7300	18.2000	17.5900	18.1300	+0.443%	13	428	-74.517%
2025-09-11	17.7000	18.2500	17.7000	18.0500	+10.398%	5	428	-74.404%
2025-09-09	16.3500	16.4000	16.3500	16.3500	+2.188%	3	429	-71.743%
2025-09-08	18.1700	18.1700	16.0000	16.0000	-14.209%	5	427	-71.125%
2025-09-05	20.1500	20.1500	18.6500	18.6500	-6.843%	25	427	-75.228%
2025-09-04	20.9000	20.9000	20.0000	20.0200	-1.959%	4	427	-76.923%
2025-09-03	20.4900	20.4900	20.4200	20.4200	+1.592%	3	427	-77.375%
2025-09-02	20.2200	20.2200	20.1000	20.1000	-5.189%	3	426	-77.015%
2025-08-29	20.4000	21.9400	20.4000	21.2000	+15.217%	153	325	-78.208%
2025-08-27	18.4000	18.4000	18.4000	18.4000	-4.167%	2	325	-74.891%
2025-08-26	19.2000	19.2000	19.2000	19.2000	-3.759%	1	325	-75.938%
2025-08-25	19.7000	19.9500	19.7000	19.9500	-7.209%	12	325	-76.842%
2025-08-20	21.5000	21.5000	21.5000	21.5000	+10.256%	1	325	-78.512%
2025-08-19	20.0000	20.0100	19.5000	19.5000	+13.968%	5	325	-76.308%
2025-08-15	16.9300	17.1100	16.9300	17.1100	+0.352%	50	324	-72.998%
2025-08-14	17.0500	17.0500	17.0500	17.0500	+3.459%	1	274	-72.903%
2025-08-13	16.2100	16.9000	15.9300	16.4800	+4.172%	7	273	-71.966%
2025-08-12	16.4000	16.4000	15.8200	15.8200	-1.125%	4	269	-70.796%
2025-08-11	15.8400	16.0000	14.9300	16.0000	+15.274%	11	266	-71.125%
2025-08-08	13.8800	13.8800	13.8800	13.8800	+3.351%	2	259	-66.715%
2025-08-07	14.0000	15.1600	13.4300	13.4300	+38.454%	7	257	-65.599%
2025-08-05	10.5000	10.5000	9.7000	9.7000	-15.284%	6	251	-52.371%
2025-07-24	11.8000	11.8000	11.4200	11.4500	+7.009%	7	256	-59.651%
2025-07-23	10.7100	10.9300	10.7000	10.7000	+6.468%	8	263	-56.822%
2025-07-22	10.2500	10.2500	10.0500	10.0500	-6.075%	3	271	-54.030%
2025-07-16	10.0000	10.7000	10.0000	10.7000	-4.036%	3	270	-56.822%
2025-07-15	11.1700	11.1700	11.1000	11.1500	-2.193%	4	272	-58.565%
2025-07-14	11.0200	11.4000	11.0200	11.4000	-6.557%	4	274	-59.474%
2025-07-09	11.5000	12.2000	11.4500	12.2000	+2.521%	35	272	-62.131%
2025-07-08	11.9000	11.9000	11.9000	11.9000	-4.418%	5	272	-61.176%
2025-07-03	12.5000	12.5000	12.4500	12.4500	+2.049%	5	268	-62.892%
2025-07-02	12.1500	12.2000	12.0000	12.2000	-2.789%	21	268	-62.131%
2025-07-01	12.4100	12.5500	12.4100	12.5500	-2.335%	11	248	-63.187%
2025-06-30	12.8500	12.8500	12.8500	12.8500	0.000%	1	238	-64.047%
2025-06-27	12.8500	12.8500	12.8500	12.8500	+6.639%	5	238	-64.047%
2025-06-26	12.0500	12.0500	12.0500	12.0500	+2.553%	1	238	-61.660%
2025-06-25	11.7500	11.7500	11.7500	11.7500	-6.000%	1	237	-60.681%
2025-06-24	12.8500	12.8500	12.5000	12.5000	+6.383%	29	237	-63.040%
2025-06-18	11.1100	11.8900	11.1100	11.7500	-0.844%	150	61	-60.681%
2025-06-17	11.8500	11.8500	11.8500	11.8500	+3.043%	1	61	-61.013%
2025-06-16	11.4500	11.8500	11.3500	11.5000	0.000%	65	61	-59.826%