Dark

CELH20271217C55
CELH Dec 17 2027 55.00 Call (CELH271217C00055000)
option OPRA

EOD

Aug 17, 2026

3.30+29.921%(+0.76)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	3.1500	3.3000	3.0500	3.3000	+29.921%	3	203	0.000%
2026-08-10	2.5400	2.5400	2.5400	2.5400	+9.483%	1	203	+29.921%
2026-08-06	0.0700	2.3200	0.0700	2.3200	-37.297%	10	204	+42.241%
2026-08-05	3.7000	3.7000	3.7000	3.7000	+7.872%	1	209	-10.811%
2026-08-04	3.4600	3.4600	3.4300	3.4300	-9.974%	15	209	-3.790%
2026-07-29	3.8100	3.8100	3.8100	3.8100	-13.801%	1	194	-13.386%
2026-07-08	4.4200	4.4200	4.4200	4.4200	-35.000%	2	195	-25.339%
2026-07-06	6.8000	6.8000	6.8000	6.8000	+55.963%	15	196	-51.471%
2026-06-30	4.4000	4.4000	4.3600	4.3600	+2.588%	2	196	-24.312%
2026-06-24	4.2500	4.2500	4.2500	4.2500	+6.250%	1	195	-22.353%
2026-06-04	4.0000	4.0000	4.0000	4.0000	-5.437%	5	195	-17.500%
2026-05-26	4.2300	4.2300	4.2300	4.2300	-7.033%	2	200	-21.986%
2026-05-20	4.4500	4.5500	4.4500	4.5500	-17.273%	60	200	-27.473%
2026-05-19	5.5000	5.5000	5.5000	5.5000	-1.786%	1	135	-40.000%
2026-05-18	4.5000	5.6000	4.5000	5.6000	+10.891%	4	135	-41.071%
2026-05-15	5.0500	5.0500	5.0500	5.0500	+20.813%	1	135	-34.653%
2026-05-14	4.1800	4.1800	4.1800	4.1800	-6.067%	2	134	-21.053%
2026-05-11	4.9500	4.9500	4.4500	4.4500	-27.049%	8	136	-25.843%
2026-04-20	5.8000	6.1000	5.8000	6.1000	-10.294%	5	135	-45.902%
2026-04-17	7.3500	7.3500	6.8000	6.8000	+8.974%	3	135	-51.471%
2026-04-14	5.2000	6.2400	5.2000	6.2400	-8.235%	3	132	-47.115%
2026-04-01	6.8000	6.8000	6.8000	6.8000	+7.087%	20	132	-51.471%
2026-03-30	6.3500	6.3500	6.3500	6.3500	+2.419%	1	132	-48.031%
2026-03-26	6.2000	6.2000	6.2000	6.2000	-5.632%	1	132	-46.774%
2026-03-25	6.5700	6.5700	6.5700	6.5700	-2.232%	1	132	-49.772%
2026-03-24	7.8200	7.8200	6.5500	6.7200	-42.809%	76	131	-50.893%
2026-03-13	11.7500	11.7500	11.7500	11.7500	-30.391%	2	126	-71.915%
2026-02-26	18.2500	18.2500	16.8500	16.8800	+13.900%	10	126	-80.450%
2026-02-25	15.0500	15.0500	14.8200	14.8200	+2.561%	2	127	-77.733%
2026-02-23	14.8000	14.8000	14.4500	14.4500	+5.474%	14	127	-77.163%
2026-02-20	13.7000	13.7000	13.7000	13.7000	+21.454%	1	127	-75.912%
2026-02-18	11.2800	11.2800	11.2800	11.2800	-6.000%	3	127	-70.745%
2026-02-11	12.0000	12.0000	12.0000	12.0000	-12.727%	10	124	-72.500%
2026-02-09	13.7500	13.7500	13.7500	13.7500	-3.169%	5	114	-76.000%
2026-02-05	13.9300	14.2000	13.9300	14.2000	-8.091%	25	114	-76.761%
2026-02-04	15.4500	15.4500	15.4500	15.4500	-6.364%	10	126	-78.641%
2026-01-30	16.5000	16.5100	16.5000	16.5000	-7.563%	5	116	-80.000%
2026-01-28	17.9000	17.9500	17.8500	17.8500	-0.833%	4	115	-81.513%
2026-01-27	18.0000	18.0000	18.0000	18.0000	0.000%	1	118	-81.667%
2026-01-21	18.0000	18.0000	18.0000	18.0000	-5.063%	1	119	-81.667%
2026-01-20	18.9600	18.9600	18.9600	18.9600	+5.333%	1	120	-82.595%
2026-01-16	18.0000	18.0000	18.0000	18.0000	+9.091%	1	121	-81.667%
2026-01-14	16.2000	16.5000	16.2000	16.5000	+0.121%	3	121	-80.000%
2026-01-12	17.5000	17.5000	16.4800	16.4800	0.000%	3	124	-79.976%
2026-01-09	16.4800	16.4800	16.4800	16.4800	+17.714%	1	125	-79.976%
2026-01-06	14.0000	14.0000	14.0000	14.0000	+13.636%	1	125	-76.429%
2025-12-30	12.3600	12.3600	12.3200	12.3200	+10.791%	2	126	-73.214%
2025-12-02	11.1200	11.1200	11.1200	11.1200	+6.208%	1	125	-70.324%
2025-11-26	10.4700	10.4700	10.4700	10.4700	+9.519%	3	128	-68.481%
2025-11-25	9.5600	9.5600	9.5600	9.5600	+10.393%	2	128	-65.481%
2025-11-24	9.1000	9.1000	8.6600	8.6600	-13.400%	6	126	-61.894%
2025-11-21	10.1500	10.1500	10.0000	10.0000	-5.660%	8	127	-67.000%
2025-11-18	10.6000	10.6000	10.6000	10.6000	-1.119%	5	121	-68.868%
2025-11-17	10.5000	10.7200	10.5000	10.7200	-13.548%	11	126	-69.216%
2025-11-10	12.4000	12.4000	12.4000	12.4000	+21.688%	3	116	-73.387%
2025-11-07	10.5000	10.5000	10.1900	10.1900	-20.141%	3	117	-67.615%
2025-11-06	14.3000	14.3000	12.7600	12.7600	-42.000%	2	115	-74.138%
2025-10-31	23.0000	23.0000	22.0000	22.0000	-12.975%	11	115	-85.000%
2025-10-23	25.2800	25.2800	25.2800	25.2800	-1.558%	5	117	-86.946%
2025-10-21	25.6800	25.6800	25.6800	25.6800	-1.345%	1	122	-87.150%
2025-10-17	25.7200	26.0300	25.7200	26.0300	-0.649%	2	123	-87.322%
2025-10-16	26.2000	26.2000	26.2000	26.2000	+5.987%	1	123	-87.405%
2025-10-15	24.7200	24.7200	24.7200	24.7200	+2.360%	1	124	-86.650%
2025-10-10	24.7500	24.7500	23.9000	24.1500	-2.385%	6	123	-86.335%
2025-10-08	24.7200	24.7400	24.7200	24.7400	+13.227%	2	128	-86.661%
2025-10-03	22.6000	22.6000	21.8500	21.8500	+6.585%	2	130	-84.897%
2025-10-01	20.5000	20.5000	20.5000	20.5000	-0.485%	1	131	-83.902%
2025-09-30	21.5000	21.5000	20.4200	20.6000	+14.001%	4	132	-83.981%
2025-09-26	18.0500	18.0700	17.8500	18.0700	+13.292%	3	134	-81.738%
2025-09-22	17.0000	17.0000	15.9500	15.9500	-18.205%	6	132	-79.310%
2025-09-17	18.9700	20.0000	18.9500	19.5000	+10.482%	4	129	-83.077%
2025-09-16	17.6500	17.6500	17.6500	17.6500	-11.083%	1	128	-81.303%
2025-09-15	19.9700	19.9700	19.8500	19.8500	+0.506%	2	127	-83.375%
2025-09-12	19.7500	19.7500	19.7500	19.7500	-2.469%	1	128	-83.291%
2025-09-11	19.9400	21.8000	19.9400	20.2500	+8.988%	9	127	-83.704%
2025-09-10	18.2500	18.5800	18.2500	18.5800	-1.275%	4	124	-82.239%
2025-09-09	18.8600	19.0000	18.8200	18.8200	+4.556%	5	120	-82.465%
2025-09-08	18.1000	18.8200	17.9900	18.0000	-12.195%	12	115	-81.667%
2025-09-05	22.5100	22.5100	20.5000	20.5000	-8.072%	2	104	-83.902%
2025-09-04	22.3000	22.3000	22.3000	22.3000	-1.327%	1	102	-85.202%
2025-09-03	22.6000	22.6000	22.6000	22.6000	+3.670%	1	101	-85.398%
2025-09-02	22.3400	22.3400	21.8000	21.8000	-9.167%	2	100	-84.862%
2025-08-29	23.2500	24.0000	23.2500	24.0000	+14.833%	4	96	-86.250%
2025-08-26	20.9000	20.9000	20.9000	20.9000	-9.914%	1	96	-84.211%
2025-08-21	23.2000	23.2000	23.2000	23.2000	-1.277%	1	95	-85.776%
2025-08-20	23.5000	23.5000	23.5000	23.5000	+6.818%	4	94	-85.957%
2025-08-19	22.4600	22.4600	22.0000	22.0000	-2.222%	49	98	-85.000%
2025-08-18	22.5000	22.5000	22.5000	22.5000	+15.562%	1	95	-85.333%
2025-08-15	19.4700	19.4700	19.4700	19.4700	-0.409%	7	94	-83.051%
2025-08-14	19.3000	19.6800	19.3000	19.5500	+4.995%	32	90	-83.120%
2025-08-13	18.5800	18.6200	18.5800	18.6200	+0.649%	5	65	-82.277%
2025-08-12	19.0500	19.2300	18.5000	18.5000	+4.816%	3	61	-82.162%
2025-08-11	17.1200	17.6500	16.4000	17.6500	+12.420%	17	58	-81.303%
2025-08-08	15.7000	15.7000	15.7000	15.7000	+28.689%	3	58	-78.981%
2025-07-31	12.2000	12.2000	12.2000	12.2000	-7.855%	25	58	-72.951%
2025-07-30	13.2400	13.2400	13.2400	13.2400	-2.288%	2	58	-75.076%
2025-07-29	13.7200	13.7200	13.5500	13.5500	+4.231%	3	58	-75.646%
2025-07-24	12.8400	13.2500	12.8400	13.0000	+7.438%	11	56	-74.615%
2025-07-23	12.3500	12.5000	12.1000	12.1000	+2.542%	9	59	-72.727%
2025-07-16	11.9900	11.9900	11.8000	11.8000	-6.719%	2	65	-72.034%
2025-07-15	12.5900	12.8500	12.5100	12.6500	+0.477%	5	66	-73.913%
2025-07-14	12.5900	12.5900	12.5900	12.5900	-3.154%	1	68	-73.789%
2025-07-11	13.0000	13.0000	13.0000	13.0000	+2.362%	3	67	-74.615%
2025-07-10	13.5500	13.5500	12.7000	12.7000	-0.392%	7	64	-74.016%
2025-07-08	12.7500	12.7500	12.7500	12.7500	-10.839%	1	58	-74.118%
2025-07-07	14.3000	14.3000	14.3000	14.3000	+4.380%	1	57	-76.923%
2025-07-02	13.2300	13.7000	13.2300	13.7000	-2.143%	27	58	-75.912%
2025-06-26	14.0000	14.0000	14.0000	14.0000	+3.704%	10	37	-76.429%
2025-06-25	13.5000	13.5000	13.5000	13.5000	-4.930%	25	37	-75.556%
2025-06-24	13.7500	14.2000	13.7500	14.2000	+15.447%	2	12	-76.761%
2025-06-20	12.3000	12.3000	12.3000	12.3000	-6.178%	2	11	-73.171%
2025-06-18	13.1900	13.1900	13.1100	13.1100	-0.456%	10	1	-74.828%
2025-06-16	13.1700	13.1700	13.1700	13.1700	0.000%	1	1	-74.943%