Dark

CELH20271217C55
CELH Dec 17 2027 55.00 Call (CELH271217C00055000)
option OPRA

EOD

Jun 30, 2026

4.36+2.588%(+0.11)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	4.4000	4.4000	4.3600	4.3600	+2.588%	2	196	0.000%
2026-06-24	4.2500	4.2500	4.2500	4.2500	+6.250%	1	195	+2.588%
2026-06-04	4.0000	4.0000	4.0000	4.0000	-5.437%	5	195	+9.000%
2026-05-26	4.2300	4.2300	4.2300	4.2300	-7.033%	2	200	+3.073%
2026-05-20	4.4500	4.5500	4.4500	4.5500	-17.273%	60	200	-4.176%
2026-05-19	5.5000	5.5000	5.5000	5.5000	-1.786%	1	135	-20.727%
2026-05-18	4.5000	5.6000	4.5000	5.6000	+10.891%	4	135	-22.143%
2026-05-15	5.0500	5.0500	5.0500	5.0500	+20.813%	1	135	-13.663%
2026-05-14	4.1800	4.1800	4.1800	4.1800	-6.067%	2	134	+4.306%
2026-05-11	4.9500	4.9500	4.4500	4.4500	-27.049%	8	136	-2.022%
2026-04-20	5.8000	6.1000	5.8000	6.1000	-10.294%	5	135	-28.525%
2026-04-17	7.3500	7.3500	6.8000	6.8000	+8.974%	3	135	-35.882%
2026-04-14	5.2000	6.2400	5.2000	6.2400	-8.235%	3	132	-30.128%
2026-04-01	6.8000	6.8000	6.8000	6.8000	+7.087%	20	132	-35.882%
2026-03-30	6.3500	6.3500	6.3500	6.3500	+2.419%	1	132	-31.339%
2026-03-26	6.2000	6.2000	6.2000	6.2000	-5.632%	1	132	-29.677%
2026-03-25	6.5700	6.5700	6.5700	6.5700	-2.232%	1	132	-33.638%
2026-03-24	7.8200	7.8200	6.5500	6.7200	-42.809%	76	131	-35.119%
2026-03-13	11.7500	11.7500	11.7500	11.7500	-30.391%	2	126	-62.894%
2026-02-26	18.2500	18.2500	16.8500	16.8800	+13.900%	10	126	-74.171%
2026-02-25	15.0500	15.0500	14.8200	14.8200	+2.561%	2	127	-70.580%
2026-02-23	14.8000	14.8000	14.4500	14.4500	+5.474%	14	127	-69.827%
2026-02-20	13.7000	13.7000	13.7000	13.7000	+21.454%	1	127	-68.175%
2026-02-18	11.2800	11.2800	11.2800	11.2800	-6.000%	3	127	-61.348%
2026-02-11	12.0000	12.0000	12.0000	12.0000	-12.727%	10	124	-63.667%
2026-02-09	13.7500	13.7500	13.7500	13.7500	-3.169%	5	114	-68.291%
2026-02-05	13.9300	14.2000	13.9300	14.2000	-8.091%	25	114	-69.296%
2026-02-04	15.4500	15.4500	15.4500	15.4500	-6.364%	10	126	-71.780%
2026-01-30	16.5000	16.5100	16.5000	16.5000	-7.563%	5	116	-73.576%
2026-01-28	17.9000	17.9500	17.8500	17.8500	-0.833%	4	115	-75.574%
2026-01-27	18.0000	18.0000	18.0000	18.0000	0.000%	1	118	-75.778%
2026-01-21	18.0000	18.0000	18.0000	18.0000	-5.063%	1	119	-75.778%
2026-01-20	18.9600	18.9600	18.9600	18.9600	+5.333%	1	120	-77.004%
2026-01-16	18.0000	18.0000	18.0000	18.0000	+9.091%	1	121	-75.778%
2026-01-14	16.2000	16.5000	16.2000	16.5000	+0.121%	3	121	-73.576%
2026-01-12	17.5000	17.5000	16.4800	16.4800	0.000%	3	124	-73.544%
2026-01-09	16.4800	16.4800	16.4800	16.4800	+17.714%	1	125	-73.544%
2026-01-06	14.0000	14.0000	14.0000	14.0000	+13.636%	1	125	-68.857%
2025-12-30	12.3600	12.3600	12.3200	12.3200	+10.791%	2	126	-64.610%
2025-12-02	11.1200	11.1200	11.1200	11.1200	+6.208%	1	125	-60.791%
2025-11-26	10.4700	10.4700	10.4700	10.4700	+9.519%	3	128	-58.357%
2025-11-25	9.5600	9.5600	9.5600	9.5600	+10.393%	2	128	-54.393%
2025-11-24	9.1000	9.1000	8.6600	8.6600	-13.400%	6	126	-49.654%
2025-11-21	10.1500	10.1500	10.0000	10.0000	-5.660%	8	127	-56.400%
2025-11-18	10.6000	10.6000	10.6000	10.6000	-1.119%	5	121	-58.868%
2025-11-17	10.5000	10.7200	10.5000	10.7200	-13.548%	11	126	-59.328%
2025-11-10	12.4000	12.4000	12.4000	12.4000	+21.688%	3	116	-64.839%
2025-11-07	10.5000	10.5000	10.1900	10.1900	-20.141%	3	117	-57.213%
2025-11-06	14.3000	14.3000	12.7600	12.7600	-42.000%	2	115	-65.831%
2025-10-31	23.0000	23.0000	22.0000	22.0000	-12.975%	11	115	-80.182%
2025-10-23	25.2800	25.2800	25.2800	25.2800	-1.558%	5	117	-82.753%
2025-10-21	25.6800	25.6800	25.6800	25.6800	-1.345%	1	122	-83.022%
2025-10-17	25.7200	26.0300	25.7200	26.0300	-0.649%	2	123	-83.250%
2025-10-16	26.2000	26.2000	26.2000	26.2000	+5.987%	1	123	-83.359%
2025-10-15	24.7200	24.7200	24.7200	24.7200	+2.360%	1	124	-82.362%
2025-10-10	24.7500	24.7500	23.9000	24.1500	-2.385%	6	123	-81.946%
2025-10-08	24.7200	24.7400	24.7200	24.7400	+13.227%	2	128	-82.377%
2025-10-03	22.6000	22.6000	21.8500	21.8500	+6.585%	2	130	-80.046%
2025-10-01	20.5000	20.5000	20.5000	20.5000	-0.485%	1	131	-78.732%
2025-09-30	21.5000	21.5000	20.4200	20.6000	+14.001%	4	132	-78.835%
2025-09-26	18.0500	18.0700	17.8500	18.0700	+13.292%	3	134	-75.872%
2025-09-22	17.0000	17.0000	15.9500	15.9500	-18.205%	6	132	-72.665%
2025-09-17	18.9700	20.0000	18.9500	19.5000	+10.482%	4	129	-77.641%
2025-09-16	17.6500	17.6500	17.6500	17.6500	-11.083%	1	128	-75.297%
2025-09-15	19.9700	19.9700	19.8500	19.8500	+0.506%	2	127	-78.035%
2025-09-12	19.7500	19.7500	19.7500	19.7500	-2.469%	1	128	-77.924%
2025-09-11	19.9400	21.8000	19.9400	20.2500	+8.988%	9	127	-78.469%
2025-09-10	18.2500	18.5800	18.2500	18.5800	-1.275%	4	124	-76.534%
2025-09-09	18.8600	19.0000	18.8200	18.8200	+4.556%	5	120	-76.833%
2025-09-08	18.1000	18.8200	17.9900	18.0000	-12.195%	12	115	-75.778%
2025-09-05	22.5100	22.5100	20.5000	20.5000	-8.072%	2	104	-78.732%
2025-09-04	22.3000	22.3000	22.3000	22.3000	-1.327%	1	102	-80.448%
2025-09-03	22.6000	22.6000	22.6000	22.6000	+3.670%	1	101	-80.708%
2025-09-02	22.3400	22.3400	21.8000	21.8000	-9.167%	2	100	-80.000%
2025-08-29	23.2500	24.0000	23.2500	24.0000	+14.833%	4	96	-81.833%
2025-08-26	20.9000	20.9000	20.9000	20.9000	-9.914%	1	96	-79.139%
2025-08-21	23.2000	23.2000	23.2000	23.2000	-1.277%	1	95	-81.207%
2025-08-20	23.5000	23.5000	23.5000	23.5000	+6.818%	4	94	-81.447%
2025-08-19	22.4600	22.4600	22.0000	22.0000	-2.222%	49	98	-80.182%
2025-08-18	22.5000	22.5000	22.5000	22.5000	+15.562%	1	95	-80.622%
2025-08-15	19.4700	19.4700	19.4700	19.4700	-0.409%	7	94	-77.607%
2025-08-14	19.3000	19.6800	19.3000	19.5500	+4.995%	32	90	-77.698%
2025-08-13	18.5800	18.6200	18.5800	18.6200	+0.649%	5	65	-76.584%
2025-08-12	19.0500	19.2300	18.5000	18.5000	+4.816%	3	61	-76.432%
2025-08-11	17.1200	17.6500	16.4000	17.6500	+12.420%	17	58	-75.297%
2025-08-08	15.7000	15.7000	15.7000	15.7000	+28.689%	3	58	-72.229%
2025-07-31	12.2000	12.2000	12.2000	12.2000	-7.855%	25	58	-64.262%
2025-07-30	13.2400	13.2400	13.2400	13.2400	-2.288%	2	58	-67.069%
2025-07-29	13.7200	13.7200	13.5500	13.5500	+4.231%	3	58	-67.823%
2025-07-24	12.8400	13.2500	12.8400	13.0000	+7.438%	11	56	-66.462%
2025-07-23	12.3500	12.5000	12.1000	12.1000	+2.542%	9	59	-63.967%
2025-07-16	11.9900	11.9900	11.8000	11.8000	-6.719%	2	65	-63.051%
2025-07-15	12.5900	12.8500	12.5100	12.6500	+0.477%	5	66	-65.534%
2025-07-14	12.5900	12.5900	12.5900	12.5900	-3.154%	1	68	-65.369%
2025-07-11	13.0000	13.0000	13.0000	13.0000	+2.362%	3	67	-66.462%
2025-07-10	13.5500	13.5500	12.7000	12.7000	-0.392%	7	64	-65.669%
2025-07-08	12.7500	12.7500	12.7500	12.7500	-10.839%	1	58	-65.804%
2025-07-07	14.3000	14.3000	14.3000	14.3000	+4.380%	1	57	-69.510%
2025-07-02	13.2300	13.7000	13.2300	13.7000	-2.143%	27	58	-68.175%
2025-06-26	14.0000	14.0000	14.0000	14.0000	+3.704%	10	37	-68.857%
2025-06-25	13.5000	13.5000	13.5000	13.5000	-4.930%	25	37	-67.704%
2025-06-24	13.7500	14.2000	13.7500	14.2000	+15.447%	2	12	-69.296%
2025-06-20	12.3000	12.3000	12.3000	12.3000	-6.178%	2	11	-64.553%
2025-06-18	13.1900	13.1900	13.1100	13.1100	-0.456%	10	1	-66.743%
2025-06-16	13.1700	13.1700	13.1700	13.1700	0.000%	1	1	-66.894%