Dark

CELH20271217C50
CELH Dec 17 2027 50.00 Call (CELH271217C00050000)
option OPRA

EOD

Jul 1, 2026

6.00+17.647%(+0.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.0000	6.0000	6.0000	6.0000	+17.647%	2	213	0.000%
2026-06-30	5.1000	5.1000	5.1000	5.1000	+8.511%	5	213	+17.647%
2026-06-24	4.9000	4.9000	4.7000	4.7000	-21.927%	5	208	+27.660%
2026-06-18	6.0200	6.0200	6.0200	6.0200	+1.176%	1	202	-0.332%
2026-06-17	5.9200	5.9500	5.9200	5.9500	+4.386%	2	202	+0.840%
2026-06-16	5.7000	5.7000	5.7000	5.7000	+8.571%	2	204	+5.263%
2026-06-15	5.4600	5.4600	5.2500	5.2500	0.000%	7	202	+14.286%
2026-06-09	4.9000	5.2500	4.9000	5.2500	+2.941%	7	197	+14.286%
2026-06-08	5.1000	5.1000	5.1000	5.1000	+2.000%	5	190	+17.647%
2026-06-04	5.0000	5.0000	5.0000	5.0000	-17.628%	3	190	+20.000%
2026-06-02	6.0700	6.0700	6.0700	6.0700	+1.167%	1	190	-1.153%
2026-06-01	6.5000	6.8200	6.0000	6.0000	-3.226%	25	191	0.000%
2026-05-27	6.2000	6.2000	6.2000	6.2000	+15.888%	4	193	-3.226%
2026-05-26	6.1400	6.1400	5.3500	5.3500	+11.458%	7	193	+12.150%
2026-05-21	4.8000	4.8000	4.8000	4.8000	-1.639%	10	188	+25.000%
2026-05-20	5.0000	5.0000	4.8800	4.8800	-7.925%	6	188	+22.951%
2026-05-18	5.3000	5.3000	5.3000	5.3000	-0.376%	1	188	+13.208%
2026-05-14	5.3200	5.3200	5.3200	5.3200	+5.556%	2	188	+12.782%
2026-05-13	5.2000	5.2000	5.0400	5.0400	-1.176%	6	181	+19.048%
2026-05-12	5.1000	5.1000	5.1000	5.1000	-3.955%	1	181	+17.647%
2026-05-11	5.9500	6.1500	5.3100	5.3100	-18.931%	7	181	+12.994%
2026-05-08	6.8000	6.8000	6.5500	6.5500	-17.610%	7	179	-8.397%
2026-05-07	7.9500	7.9500	7.9500	7.9500	+7.432%	1	172	-24.528%
2026-05-06	7.4000	7.4000	7.4000	7.4000	+11.278%	4	171	-18.919%
2026-04-30	6.6500	6.6500	6.6500	6.6500	-5.000%	3	167	-9.774%
2026-04-29	7.0000	7.0000	7.0000	7.0000	+5.263%	2	164	-14.286%
2026-04-20	6.6500	6.6500	6.6500	6.6500	-13.072%	1	163	-9.774%
2026-04-16	7.6500	7.6500	7.6500	7.6500	-0.649%	1	163	-21.569%
2026-04-14	7.7000	7.7000	7.7000	7.7000	+6.944%	1	163	-22.078%
2026-04-10	7.2000	7.2000	7.2000	7.2000	+3.896%	3	163	-16.667%
2026-04-02	6.9300	6.9300	6.9300	6.9300	+2.667%	1	166	-13.420%
2026-03-30	7.5000	8.0000	6.4500	6.7500	-15.625%	22	166	-11.111%
2026-03-25	8.0000	8.0000	8.0000	8.0000	-4.077%	2	167	-25.000%
2026-03-24	9.0000	9.0000	8.3400	8.3400	-20.571%	8	166	-28.058%
2026-03-23	10.5000	10.5000	10.5000	10.5000	-19.231%	2	159	-42.857%
2026-03-16	13.5000	13.5000	13.0000	13.0000	+0.775%	2	159	-53.846%
2026-03-13	13.5000	13.5000	12.9000	12.9000	+16.742%	5	160	-53.488%
2026-03-09	10.9900	11.3400	10.9900	11.0500	-3.070%	5	155	-45.701%
2026-03-06	11.4000	11.4000	11.4000	11.4000	-20.998%	1	153	-47.368%
2026-03-04	14.4300	14.4300	14.4300	14.4300	-13.645%	3	153	-58.420%
2026-03-02	16.7100	16.7100	16.7100	16.7100	-6.752%	1	153	-64.093%
2026-02-27	19.0000	19.1000	17.8000	17.9200	+13.633%	6	153	-66.518%
2026-02-23	15.7700	15.7700	15.7700	15.7700	+3.410%	3	156	-61.953%
2026-02-20	15.2500	15.2500	15.2500	15.2500	+22.000%	1	156	-60.656%
2026-02-17	12.5000	12.5000	12.5000	12.5000	-1.420%	1	157	-52.000%
2026-02-12	12.6800	12.6800	12.6800	12.6800	+0.237%	28	157	-52.681%
2026-02-11	13.7700	13.8000	12.6500	12.6500	-12.759%	28	169	-52.569%
2026-02-10	15.1000	15.1000	14.5000	14.5000	-19.444%	12	175	-58.621%
2026-01-14	18.0000	18.0000	18.0000	18.0000	-3.069%	20	181	-66.667%
2026-01-12	18.5000	18.5700	18.5000	18.5700	+3.396%	2	201	-67.690%
2026-01-09	17.9600	17.9600	17.9600	17.9600	+7.545%	1	202	-66.592%
2026-01-07	15.5000	16.7000	15.5000	16.7000	+8.653%	4	203	-64.072%
2026-01-05	15.3700	15.3700	15.3700	15.3700	+1.118%	3	207	-60.963%
2026-01-02	15.2000	15.2000	15.2000	15.2000	+10.545%	3	207	-60.526%
2025-12-23	13.7500	13.7500	13.7500	13.7500	+17.021%	1	204	-56.364%
2025-12-19	11.6200	11.7500	11.5500	11.7500	+2.174%	9	203	-48.936%
2025-12-17	11.5000	11.5000	11.5000	11.5000	-13.534%	2	202	-47.826%
2025-12-11	13.4000	13.4000	13.3000	13.3000	-1.773%	3	202	-54.887%
2025-12-10	13.6500	13.6500	13.5400	13.5400	-7.766%	2	199	-55.687%
2025-12-05	14.6800	14.6800	14.6800	14.6800	+45.491%	1	200	-59.128%
2025-11-24	10.0900	10.0900	10.0900	10.0900	-10.866%	2	199	-40.535%
2025-11-21	11.3200	11.3200	11.3200	11.3200	-4.473%	2	197	-46.996%
2025-11-17	12.7100	12.7100	11.6700	11.8500	-12.222%	4	199	-49.367%
2025-11-14	14.6500	14.6500	13.5000	13.5000	-7.216%	18	199	-55.556%
2025-11-13	14.8300	14.8400	14.5500	14.5500	+2.465%	12	189	-58.763%
2025-11-10	13.7800	14.2000	13.7800	14.2000	+24.126%	8	183	-57.746%
2025-11-07	12.9500	12.9500	11.4400	11.4400	-17.341%	3	181	-47.552%
2025-11-06	15.7800	15.7800	13.0500	13.8400	-42.453%	38	179	-56.647%
2025-11-04	24.0500	24.0500	24.0500	24.0500	-15.909%	1	145	-75.052%
2025-10-16	28.6000	28.6000	28.6000	28.6000	+2.693%	1	146	-79.021%
2025-10-15	27.8500	27.8500	27.8500	27.8500	+4.896%	1	147	-78.456%
2025-10-13	26.5500	26.5500	26.5500	26.5500	+9.169%	3	146	-77.401%
2025-10-03	24.3200	24.3200	24.3200	24.3200	+5.281%	1	143	-75.329%
2025-10-02	23.3000	23.3000	23.1000	23.1000	+2.667%	3	143	-74.026%
2025-10-01	22.5000	22.5000	22.5000	22.5000	+12.500%	9	144	-73.333%
2025-09-26	19.5000	20.0000	19.5000	20.0000	+7.817%	3	144	-70.000%
2025-09-25	18.4500	18.5500	18.4500	18.5500	+1.090%	6	144	-67.655%
2025-09-24	18.3000	18.3500	18.3000	18.3500	+2.514%	2	139	-67.302%
2025-09-23	18.6500	18.6500	17.9000	17.9000	-0.831%	11	140	-66.480%
2025-09-22	18.1400	18.2000	18.0000	18.0500	-17.011%	11	145	-66.759%
2025-09-18	21.7500	21.7500	21.7500	21.7500	-0.866%	4	145	-72.414%
2025-09-17	21.9400	21.9400	21.9400	21.9400	+5.735%	2	141	-72.653%
2025-09-16	20.4000	21.0100	20.4000	20.7500	-6.109%	5	139	-71.084%
2025-09-15	22.1000	22.1000	22.1000	22.1000	-1.690%	10	139	-72.851%
2025-09-12	22.4800	22.4800	22.4800	22.4800	+2.135%	1	129	-73.310%
2025-09-11	21.9000	22.0100	21.9000	22.0100	+4.066%	2	129	-72.740%
2025-09-10	20.7500	21.1500	20.3700	21.1500	-2.759%	4	129	-71.631%
2025-09-09	21.7500	21.7500	21.7500	21.7500	-11.116%	2	129	-72.414%
2025-09-04	25.0200	25.0200	24.3500	24.4700	-5.008%	17	129	-75.480%
2025-08-29	25.5300	26.1900	25.5300	25.7600	+8.281%	18	128	-76.708%
2025-08-27	23.7900	23.7900	23.7900	23.7900	-5.219%	2	128	-74.779%
2025-08-22	25.0000	25.1000	25.0000	25.1000	-2.144%	22	128	-76.096%
2025-08-21	25.6500	25.6500	25.6500	25.6500	+4.057%	5	109	-76.608%
2025-08-19	25.6900	25.6900	24.6500	24.6500	+0.612%	10	108	-75.659%
2025-08-18	24.5000	24.5000	24.5000	24.5000	+11.364%	1	103	-75.510%
2025-08-15	22.0000	22.0000	22.0000	22.0000	+4.265%	1	102	-72.727%
2025-08-14	21.1000	21.1000	21.1000	21.1000	-0.095%	1	102	-71.564%
2025-08-13	20.2000	21.1200	20.2000	21.1200	+0.811%	3	102	-71.591%
2025-08-12	20.6000	21.1000	20.4000	20.9500	+9.115%	6	102	-71.360%
2025-08-11	19.2000	19.2000	19.2000	19.2000	+9.402%	1	103	-68.750%
2025-08-07	18.8800	18.8800	16.5200	17.5500	+45.041%	34	103	-65.812%
2025-08-06	12.0000	12.1000	11.4000	12.1000	-9.023%	17	90	-50.413%
2025-08-05	13.3000	13.3000	13.3000	13.3000	-5.674%	2	99	-54.887%
2025-08-04	14.1000	14.1000	14.1000	14.1000	-1.605%	1	97	-57.447%
2025-07-31	14.3300	14.3300	14.3300	14.3300	-7.964%	1	97	-58.130%
2025-07-29	15.5700	15.5700	15.5700	15.5700	+1.765%	1	96	-61.464%
2025-07-28	14.6000	15.3000	14.6000	15.3000	+3.729%	2	96	-60.784%
2025-07-24	14.7500	14.7500	14.7500	14.7500	+13.549%	1	95	-59.322%
2025-07-22	13.0000	13.0000	12.9900	12.9900	+2.123%	2	94	-53.811%
2025-07-21	13.1000	13.1000	12.7200	12.7200	-6.950%	2	92	-52.830%
2025-07-18	13.6700	13.6700	13.6700	13.6700	+5.154%	1	91	-56.108%
2025-07-17	13.4500	13.4500	13.0000	13.0000	-9.408%	3	91	-53.846%
2025-07-16	14.3500	14.3500	14.3500	14.3500	+1.485%	2	91	-58.188%
2025-07-15	14.1600	14.2600	14.1200	14.1400	-0.423%	10	91	-57.567%
2025-07-14	14.2000	14.2000	14.2000	14.2000	+0.709%	14	98	-57.746%
2025-07-11	14.0000	14.1000	14.0000	14.1000	-2.759%	4	84	-57.447%
2025-07-10	14.5000	14.5000	14.5000	14.5000	-2.027%	1	82	-58.621%
2025-07-08	14.8000	14.8000	14.8000	14.8000	+6.093%	1	81	-59.459%
2025-07-07	13.9500	13.9500	13.9500	13.9500	-8.764%	5	80	-56.989%
2025-07-02	15.1900	15.2900	15.1000	15.2900	+1.325%	40	75	-60.759%
2025-07-01	15.8500	15.8500	15.0900	15.0900	+1.004%	12	35	-60.239%
2025-06-30	14.9400	14.9400	14.9400	14.9400	-2.480%	1	24	-59.839%
2025-06-26	15.3200	15.3200	15.3200	15.3200	-1.161%	13	24	-60.836%
2025-06-24	15.6500	16.0000	15.5000	15.5000	+11.111%	5	14	-61.290%
2025-06-23	13.9500	13.9500	13.9500	13.9500	-4.452%	1	9	-56.989%
2025-06-20	14.6000	14.6000	14.6000	14.6000	-2.667%	2	8	-58.904%
2025-06-17	15.0000	15.0000	15.0000	15.0000	-1.445%	1	7	-60.000%
2025-06-16	13.9600	15.2200	13.9600	15.2200	0.000%	6	6	-60.578%