Dark

CELH20271217C35
CELH Dec 17 2027 35.00 Call (CELH271217C00035000)
option OPRA

EOD

Aug 20, 2026

9.15+3.624%(+0.32)202

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	8.7600	9.5100	8.7400	9.1500	+3.624%	202	327	0.000%
2026-08-19	8.4800	8.8400	8.4800	8.8300	+19.163%	10	518	+3.624%
2026-08-18	7.3100	7.5500	7.3100	7.4100	-0.936%	5	512	+23.482%
2026-08-17	7.0000	7.8100	7.0000	7.4800	+13.333%	895	510	+22.326%
2026-08-14	6.6000	6.6000	6.6000	6.6000	+3.125%	1	1,392	+38.636%
2026-08-13	6.4000	6.4000	6.4000	6.4000	+4.065%	1	1,392	+42.969%
2026-08-12	6.5100	6.5100	6.1500	6.1500	+4.237%	2	1,392	+48.780%
2026-08-11	5.9500	5.9500	5.9000	5.9000	+5.357%	2	1,391	+55.085%
2026-08-10	5.6000	5.6000	5.6000	5.6000	+2.752%	1	1,389	+63.393%
2026-08-07	4.9300	6.2500	4.9300	5.4500	+19.780%	96	1,389	+67.890%
2026-08-06	5.0500	5.5000	4.3500	4.5500	-43.966%	33	1,461	+101.099%
2026-08-05	8.1200	8.1200	8.1200	8.1200	+4.774%	1	1,459	+12.685%
2026-08-04	7.5000	7.7500	7.5000	7.7500	+10.714%	2	1,459	+18.065%
2026-08-03	7.0800	7.1000	7.0000	7.0000	-7.285%	10	1,458	+30.714%
2026-07-30	7.5000	7.5500	7.5000	7.5500	+0.667%	2	1,455	+21.192%
2026-07-29	7.7000	7.7000	7.5000	7.5000	-4.459%	4	1,454	+22.000%
2026-07-28	7.8500	7.8500	7.8500	7.8500	+3.289%	1	1,456	+16.561%
2026-07-27	7.6000	7.6000	7.6000	7.6000	+13.433%	1	1,457	+20.395%
2026-07-24	6.7000	6.7000	6.7000	6.7000	-3.874%	1	1,456	+36.567%
2026-07-23	6.9700	6.9700	6.9700	6.9700	-8.289%	1	1,456	+31.277%
2026-07-20	7.8000	7.8000	7.6000	7.6000	-9.524%	10	1,455	+20.395%
2026-07-17	8.4000	8.4000	8.4000	8.4000	-1.176%	1	1,455	+8.929%
2026-07-14	8.5000	8.5000	8.5000	8.5000	-1.163%	1	1,456	+7.647%
2026-07-13	8.5000	8.6000	8.5000	8.6000	-4.444%	2	1,455	+6.395%
2026-07-10	9.0000	9.0000	9.0000	9.0000	-13.043%	1	1,455	+1.667%
2026-07-07	10.3500	10.3500	10.3500	10.3500	-5.479%	10	1,455	-11.594%
2026-07-06	10.9500	11.5000	10.8100	10.9500	+4.286%	109	1,455	-16.438%
2026-07-02	10.5000	10.6100	10.4000	10.5000	+36.897%	59	1,453	-12.857%
2026-06-25	7.6700	7.6700	7.6700	7.6700	-9.231%	2	1,453	+19.296%
2026-06-24	8.4300	8.4500	8.4300	8.4500	-9.140%	23	1,455	+8.284%
2026-06-17	9.6500	9.6500	9.3000	9.3000	+4.494%	3	1,478	-1.613%
2026-06-15	8.0000	8.9000	8.0000	8.9000	+7.879%	34	1,480	+2.809%
2026-06-11	8.2500	8.2500	8.2500	8.2500	+2.484%	1	1,480	+10.909%
2026-06-10	8.0500	8.0500	8.0500	8.0500	-6.936%	2	1,481	+13.665%
2026-06-09	8.6500	8.6500	8.6500	8.6500	+1.765%	1	1,479	+5.780%
2026-06-05	8.5000	8.5000	8.5000	8.5000	+8.974%	1	1,480	+7.647%
2026-06-04	9.1500	9.1500	7.8000	7.8000	-14.754%	199	1,481	+17.308%
2026-06-03	9.2500	9.2500	9.1500	9.1500	-6.154%	2	1,662	0.000%
2026-06-02	9.7000	9.7500	9.7000	9.7500	0.000%	2	1,664	-6.154%
2026-06-01	9.7500	9.7500	9.7500	9.7500	-22.000%	1	1,664	-6.154%
2026-05-29	11.0800	12.5000	11.0800	12.5000	+25.000%	2	1,664	-26.800%
2026-05-28	10.0000	10.0000	10.0000	10.0000	0.000%	1	1,664	-8.500%
2026-05-27	10.5600	10.5600	9.9000	10.0000	+14.286%	8	1,664	-8.500%
2026-05-22	8.7500	8.7500	8.7500	8.7500	+0.114%	2	1,667	+4.571%
2026-05-21	8.8500	8.8500	8.0500	8.7400	+2.824%	589	1,081	+4.691%
2026-05-20	8.5000	8.5000	8.5000	8.5000	-5.240%	1	1,081	+7.647%
2026-05-19	8.9700	8.9700	8.9700	8.9700	-3.027%	2	1,080	+2.007%
2026-05-15	9.1300	9.3800	9.1300	9.2500	+16.060%	4	1,080	-1.081%
2026-05-13	8.4400	8.4400	7.8000	7.9700	-5.903%	370	1,077	+14.806%
2026-05-12	8.7500	8.9500	8.3000	8.4700	-11.029%	24	704	+8.028%
2026-05-11	9.0000	9.5700	8.4100	9.5200	-22.915%	657	704	-3.887%
2026-05-07	12.2500	12.3500	12.2400	12.3500	+20.136%	9	78	-25.911%
2026-05-06	13.9000	13.9000	10.2800	10.2800	-8.622%	30	77	-10.992%
2026-04-30	11.2500	11.2500	11.2500	11.2500	+6.534%	2	56	-18.667%
2026-04-29	10.5600	10.5600	10.5600	10.5600	-3.650%	1	56	-13.352%
2026-04-28	10.9600	10.9600	10.9600	10.9600	-8.667%	1	57	-16.515%
2026-04-27	12.0500	12.0500	12.0000	12.0000	+10.906%	2	57	-23.750%
2026-04-22	10.8200	10.8200	10.8200	10.8200	+1.121%	9	56	-15.434%
2026-04-21	10.8300	11.2400	10.7000	10.7000	-14.605%	30	22	-14.486%
2026-04-17	12.7000	12.7000	12.5300	12.5300	+0.643%	5	22	-26.975%
2026-04-15	12.4500	12.4500	12.4500	12.4500	+3.750%	2	17	-26.506%
2026-04-14	12.0000	12.0000	12.0000	12.0000	+3.896%	2	15	-23.750%
2026-04-13	11.5500	11.5500	11.5500	11.5500	-12.500%	1	14	-20.779%
2026-04-08	13.6700	13.6700	13.2000	13.2000	+11.675%	9	13	-30.682%
2026-04-07	11.8200	11.8200	11.8200	11.8200	+6.199%	5	14	-22.589%
2026-04-02	11.1300	11.1300	11.1300	11.1300	-13.047%	1	12	-17.790%
2026-03-25	12.8000	12.8000	12.8000	12.8000	-3.396%	3	12	-28.516%
2026-03-24	13.2500	13.2500	13.2500	13.2500	-51.269%	6	11	-30.943%
2026-02-26	27.1900	27.1900	27.1900	27.1900	+26.230%	4	17	-66.348%
2026-02-20	21.5400	21.5400	21.5400	21.5400	-15.695%	2	17	-57.521%
2026-01-08	25.0000	25.5500	25.0000	25.5500	+16.667%	9	15	-64.188%
2025-12-30	21.9000	21.9000	21.9000	21.9000	+4.785%	1	23	-58.219%
2025-12-29	20.9000	20.9000	20.9000	20.9000	+12.973%	8	23	-56.220%
2025-12-05	18.5000	18.5000	18.5000	18.5000	+0.543%	1	23	-50.541%
2025-12-04	18.0000	18.4000	18.0000	18.4000	+13.932%	12	23	-50.272%
2025-11-25	15.9000	16.1500	15.9000	16.1500	-3.524%	2	29	-43.344%
2025-11-21	16.7400	16.7400	16.7400	16.7400	+0.843%	1	28	-45.341%
2025-11-20	18.0000	18.0000	16.1000	16.6000	-13.497%	13	28	-44.880%
2025-11-14	19.7000	19.7000	18.8000	19.1900	-6.890%	13	22	-52.319%
2025-11-12	20.6100	20.6100	20.6100	20.6100	+3.050%	5	15	-55.604%
2025-11-10	19.5000	20.0000	19.5000	20.0000	+5.263%	6	20	-54.250%
2025-11-06	19.0000	19.0000	19.0000	19.0000	-35.702%	2	14	-51.842%
2025-11-04	29.5500	29.5500	29.5500	29.5500	-15.451%	1	13	-69.036%
2025-10-10	34.9500	34.9500	34.9500	34.9500	+16.152%	1	13	-73.820%
2025-10-01	30.0900	30.0900	30.0900	30.0900	+9.418%	15	14	-69.591%
2025-09-26	27.5000	27.5000	27.5000	27.5000	-5.172%	6	23	-66.727%
2025-09-18	29.0000	29.0000	29.0000	29.0000	+3.313%	2	18	-68.448%
2025-08-13	28.0700	28.0700	28.0700	28.0700	+63.198%	6	18	-67.403%
2025-08-06	17.2000	17.2000	17.2000	17.2000	-22.137%	15	23	-46.802%
2025-07-30	22.0900	22.0900	22.0900	22.0900	+8.550%	2	9	-58.579%
2025-07-23	20.3500	20.3500	20.3500	20.3500	+4.897%	6	10	-55.037%
2025-07-17	19.4000	19.4000	19.4000	19.4000	-9.219%	2	7	-52.835%
2025-07-09	21.6000	21.6000	21.0500	21.3700	+0.235%	4	5	-57.183%
2025-06-27	21.3200	21.3200	21.3200	21.3200	-0.281%	1	3	-57.083%
2025-06-26	21.3800	21.3800	21.3800	21.3800	-3.039%	1	3	-57.203%
2025-06-24	22.0500	22.0500	22.0500	22.0500	+7.509%	1	2	-58.503%
2025-06-17	20.5100	20.5100	20.5100	20.5100	0.000%	1	1	-55.388%