Dark

CELH20271217C30
CELH Dec 17 2027 30.00 Call (CELH271217C00030000)
option OPRA

EOD

Aug 20, 2026

11.22+7.266%(+0.76)199

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	11.0000	11.2200	11.0000	11.2200	+7.266%	199	531	0.000%
2026-08-19	9.8000	10.4600	9.8000	10.4600	+10.221%	2	730	+7.266%
2026-08-17	7.8700	9.5000	7.8700	9.4900	+16.015%	913	732	+18.230%
2026-08-14	8.9000	8.9000	8.1800	8.1800	+0.245%	7	1,612	+37.164%
2026-08-13	8.1600	8.1600	8.1600	8.1600	+5.974%	1	1,617	+37.500%
2026-08-12	7.5300	7.7000	7.5100	7.7000	+1.316%	3	1,617	+45.714%
2026-08-11	7.4700	7.6000	7.4700	7.6000	+2.013%	7	1,614	+47.632%
2026-08-10	6.8500	7.4500	6.8500	7.4500	+4.196%	2	1,612	+50.604%
2026-08-07	6.1000	7.8000	6.0000	7.1500	+28.136%	96	1,611	+56.923%
2026-08-06	6.9700	6.9700	5.5000	5.5800	-40.000%	105	1,681	+101.075%
2026-08-05	9.6500	9.6500	9.1500	9.3000	-1.899%	12	1,700	+20.645%
2026-08-04	8.7500	9.6000	8.7000	9.4800	+12.189%	9	1,688	+18.354%
2026-08-03	9.1000	9.1000	8.4500	8.4500	-6.111%	11	1,693	+32.781%
2026-07-31	9.0100	9.0100	9.0000	9.0000	-5.063%	5	1,682	+24.667%
2026-07-28	9.4800	9.4800	9.4800	9.4800	+2.597%	2	1,687	+18.354%
2026-07-27	9.2400	9.2400	9.2400	9.2400	+12.683%	5	1,689	+21.429%
2026-07-24	8.5200	8.5200	8.2000	8.2000	-1.205%	3	1,684	+36.829%
2026-07-23	8.6000	8.6000	8.3000	8.3000	-8.186%	12	1,683	+35.181%
2026-07-22	9.0400	9.0400	9.0400	9.0400	-0.877%	1	1,671	+24.115%
2026-07-21	9.2500	9.2500	9.0500	9.1200	-2.564%	6	1,670	+23.026%
2026-07-20	9.7000	9.7000	9.3600	9.3600	-2.296%	4	1,665	+19.872%
2026-07-17	10.3000	10.3000	9.5600	9.5800	-8.762%	10	1,661	+17.119%
2026-07-16	10.5000	10.5000	10.5000	10.5000	-1.316%	1	1,652	+6.857%
2026-07-15	10.6400	10.6400	10.6400	10.6400	+0.853%	1	1,653	+5.451%
2026-07-14	9.8700	10.5500	9.8700	10.5500	+5.500%	2	1,652	+6.351%
2026-07-13	10.0000	10.0000	10.0000	10.0000	-6.279%	1	1,651	+12.200%
2026-07-09	10.7500	10.7500	10.6000	10.6700	-12.898%	12	1,650	+5.155%
2026-07-07	12.2500	12.2500	12.2500	12.2500	+2.083%	1	1,660	-8.408%
2026-07-06	12.1600	12.1600	12.0000	12.0000	-5.734%	2	1,661	-6.500%
2026-07-02	12.7300	12.7300	12.7300	12.7300	+7.426%	2	1,661	-11.862%
2026-07-01	11.8500	11.8500	11.8500	11.8500	+23.438%	1	1,661	-5.316%
2026-06-29	9.9000	9.9000	9.6000	9.6000	-3.518%	4	1,662	+16.875%
2026-06-24	9.4000	10.0000	9.4000	9.9500	+4.737%	27	1,664	+12.764%
2026-06-23	10.0000	10.0000	9.5000	9.5000	-13.636%	4	1,685	+18.105%
2026-06-18	11.0000	11.0000	11.0000	11.0000	-4.348%	3	1,678	+2.000%
2026-06-17	11.0000	11.9500	10.9200	11.5000	+9.005%	14	1,678	-2.435%
2026-06-16	10.5500	10.5500	10.5500	10.5500	+6.673%	1	1,664	+6.351%
2026-06-11	9.6500	9.8900	9.6500	9.8900	+1.436%	5	1,663	+13.448%
2026-06-09	10.2900	10.2900	9.7500	9.7500	-2.500%	10	1,658	+15.077%
2026-06-08	9.5900	10.9000	9.5900	10.0000	+2.145%	30	1,658	+12.200%
2026-06-05	9.8900	9.8900	9.7900	9.7900	+4.260%	2	1,632	+14.607%
2026-06-04	10.5000	10.5000	9.3900	9.3900	-11.914%	248	1,630	+19.489%
2026-06-03	10.5900	10.9900	10.5900	10.6600	-5.664%	8	1,745	+5.253%
2026-06-02	11.5500	11.5500	10.1500	11.3000	-0.877%	5	1,749	-0.708%
2026-06-01	12.8000	12.8000	11.2500	11.4000	-11.969%	17	1,748	-1.579%
2026-05-29	12.8600	12.9500	12.8600	12.9500	+5.285%	3	1,737	-13.359%
2026-05-28	11.6800	12.3000	11.6800	12.3000	+16.038%	2	1,736	-8.780%
2026-05-26	10.4500	10.6000	10.4000	10.6000	0.000%	4	1,736	+5.849%
2026-05-22	10.6000	10.6000	10.6000	10.6000	+1.923%	5	1,727	+5.849%
2026-05-21	10.0000	10.4000	9.4500	10.4000	+1.961%	596	1,153	+7.885%
2026-05-20	10.2000	10.2000	10.2000	10.2000	-4.315%	10	1,153	+10.000%
2026-05-19	10.8600	10.8600	10.6600	10.6600	-1.751%	3	1,140	+5.253%
2026-05-15	10.4200	10.8500	10.4200	10.8500	+14.331%	4	1,140	+3.410%
2026-05-13	10.3700	10.3700	9.2400	9.4900	-10.387%	383	1,144	+18.230%
2026-05-12	10.4000	10.5900	10.4000	10.5900	-4.680%	8	767	+5.949%
2026-05-11	11.0000	11.4200	9.2500	11.1100	-22.847%	722	767	+0.990%
2026-05-08	14.4000	14.4000	14.4000	14.4000	+1.053%	1	60	-22.083%
2026-05-07	14.1300	14.3000	14.1300	14.2500	+14.919%	30	59	-21.263%
2026-05-06	13.7000	13.7000	12.4000	12.4000	-1.587%	21	58	-9.516%
2026-04-29	12.6000	12.6000	12.6000	12.6000	-9.353%	1	37	-10.952%
2026-04-27	13.8500	13.9000	13.8500	13.9000	-2.797%	2	36	-19.281%
2026-04-24	14.3000	14.3000	14.3000	14.3000	+6.716%	1	35	-21.538%
2026-04-23	13.4000	13.4000	13.4000	13.4000	+4.688%	5	34	-16.269%
2026-04-21	12.8800	12.8800	12.8000	12.8000	-6.706%	9	26	-12.344%
2026-04-20	13.7200	13.7200	13.7200	13.7200	-4.920%	7	26	-18.222%
2026-04-15	14.4300	14.4300	14.4300	14.4300	+6.889%	1	26	-22.245%
2026-04-13	13.5000	13.5000	13.5000	13.5000	0.000%	2	25	-16.889%
2026-04-01	13.5000	13.5000	13.5000	13.5000	-15.625%	1	23	-16.889%
2026-03-25	16.0000	16.0000	16.0000	16.0000	-27.273%	1	24	-29.875%
2026-03-10	22.0000	22.0000	22.0000	22.0000	+1.196%	3	23	-49.000%
2026-02-13	21.7400	21.7400	21.7400	21.7400	+1.589%	1	22	-48.390%
2026-02-11	21.9000	21.9000	21.4000	21.4000	-15.914%	10	22	-47.570%
2026-02-04	25.4500	25.4500	25.4500	25.4500	-11.540%	2	25	-55.914%
2026-01-09	28.7700	28.7700	28.7700	28.7700	+15.080%	3	25	-61.001%
2026-01-05	25.0000	25.0000	25.0000	25.0000	+26.326%	1	25	-55.120%
2025-12-17	19.7900	19.7900	19.7900	19.7900	-5.762%	2	25	-43.305%
2025-12-16	21.0000	21.0000	21.0000	21.0000	-4.545%	2	25	-46.571%
2025-12-12	22.2700	22.2700	22.0000	22.0000	+5.769%	6	23	-49.000%
2025-12-05	20.8000	20.8000	20.8000	20.8000	+6.557%	1	28	-46.058%
2025-11-17	19.5200	19.5200	19.5200	19.5200	-11.071%	5	28	-42.520%
2025-11-12	21.9500	21.9500	21.9500	21.9500	-2.661%	1	26	-48.884%
2025-11-07	22.5000	22.5500	22.5000	22.5500	+5.769%	3	26	-50.244%
2025-11-06	22.9700	24.0500	21.3200	21.3200	-44.349%	9	26	-47.373%
2025-10-08	38.3100	38.3100	38.3100	38.3100	+11.043%	1	22	-70.713%
2025-10-03	34.5000	34.5000	34.5000	34.5000	+19.089%	10	23	-67.478%
2025-09-25	28.9700	28.9700	28.9700	28.9700	+4.209%	10	27	-61.270%
2025-09-23	27.8100	27.8100	27.8000	27.8000	-13.125%	10	18	-59.640%
2025-09-18	32.0000	32.0000	32.0000	32.0000	-1.326%	1	28	-64.938%
2025-09-15	32.4300	32.4300	32.4300	32.4300	+4.613%	1	29	-65.402%
2025-09-08	31.9500	31.9500	31.0000	31.0000	-10.275%	2	29	-63.806%
2025-09-05	34.4500	34.6000	34.4500	34.5500	-4.952%	10	27	-67.525%
2025-09-02	36.2200	36.3500	36.2200	36.3500	+5.058%	2	21	-69.133%
2025-08-26	34.3600	34.6000	34.3600	34.6000	-8.466%	20	21	-67.572%
2025-08-20	37.8000	37.8000	37.8000	37.8000	+13.821%	1	32	-70.317%
2025-08-15	33.6500	33.6500	33.2100	33.2100	+1.715%	14	33	-66.215%
2025-08-14	32.6500	32.6500	32.6500	32.6500	+3.192%	10	23	-65.636%
2025-08-13	31.6400	31.6400	31.6400	31.6400	+4.045%	5	13	-64.539%
2025-08-12	30.4100	30.4100	30.4100	30.4100	+4.862%	5	8	-63.104%
2025-08-08	29.0000	29.0000	29.0000	29.0000	+1.045%	1	6	-61.310%
2025-08-07	28.6500	28.7000	28.6500	28.7000	+37.981%	2	6	-60.906%
2025-08-05	20.8000	20.9000	20.8000	20.8000	-9.565%	4	6	-46.058%
2025-07-28	23.0000	23.0000	23.0000	23.0000	-4.643%	1	5	-51.217%
2025-07-25	24.1200	24.1200	24.1200	24.1200	+6.396%	1	4	-53.483%
2025-07-18	22.4200	22.6700	22.4200	22.6700	-9.320%	2	3	-50.507%
2025-06-30	25.0000	25.0000	25.0000	25.0000	+4.778%	1	2	-55.120%
2025-06-26	23.8600	23.8600	23.8600	23.8600	0.000%	1	1	-52.976%