Dark

CELH20270115P55
CELH Jan 15 2027 55.00 Put (CELH270115P00055000)
option OPRA

EOD

Jun 26, 2026

25.70-3.092%(-0.82)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	25.7000	25.7000	25.7000	25.7000	-3.092%	2	189	0.000%
2026-06-10	26.5200	26.5200	26.5200	26.5200	-3.212%	10	187	-3.092%
2026-06-04	27.4000	27.4000	27.4000	27.4000	+7.241%	2	187	-6.204%
2026-05-22	25.5500	25.5500	25.5500	25.5500	-2.962%	1	188	+0.587%
2026-05-20	26.3300	26.3300	26.3300	26.3300	+0.305%	2	188	-2.393%
2026-05-14	27.2200	27.2200	26.2500	26.2500	+4.374%	3	187	-2.095%
2026-05-06	25.1500	25.1500	25.1500	25.1500	+11.283%	10	189	+2.187%
2026-04-20	22.6000	22.6000	22.6000	22.6000	+36.638%	8	185	+13.717%
2026-03-06	16.5400	16.5400	16.5400	16.5400	+61.681%	3	193	+55.381%
2026-02-26	10.2300	10.2300	10.2300	10.2300	-16.285%	1	193	+151.222%
2026-02-25	12.2200	12.2200	12.2200	12.2200	-9.010%	2	191	+110.311%
2026-02-23	13.4100	13.4300	13.4100	13.4300	+5.748%	3	191	+91.363%
2026-02-03	12.7000	12.7000	12.7000	12.7000	+2.419%	1	191	+102.362%
2026-02-02	12.0800	12.4000	12.0800	12.4000	+18.660%	4	192	+107.258%
2026-01-23	10.4500	10.4500	10.4500	10.4500	-0.476%	1	189	+145.933%
2026-01-22	10.5000	10.5000	10.5000	10.5000	+0.095%	2	189	+144.762%
2026-01-21	10.0000	10.4900	10.0000	10.4900	+5.321%	15	189	+144.995%
2026-01-20	9.9600	9.9600	9.9600	9.9600	-14.872%	1	187	+158.032%
2026-01-12	11.7000	11.7000	11.7000	11.7000	+1.739%	1	188	+119.658%
2026-01-09	11.5000	11.5000	11.5000	11.5000	-14.815%	1	188	+123.478%
2026-01-07	13.5000	13.5000	13.5000	13.5000	-1.961%	18	187	+90.370%
2026-01-06	13.8000	13.8000	13.7700	13.7700	-0.217%	2	187	+86.638%
2026-01-05	13.8000	13.8000	13.8000	13.8000	-2.128%	1	188	+86.232%
2026-01-02	15.0000	15.0000	14.1000	14.1000	-4.082%	7	188	+82.270%
2025-12-29	14.9000	14.9000	14.7000	14.7000	-3.922%	80	189	+74.830%
2025-12-26	15.6000	15.6000	15.3000	15.3000	-5.846%	2	181	+67.974%
2025-12-22	16.4000	16.4000	16.2500	16.2500	-12.162%	2	184	+58.154%
2025-12-17	18.5000	18.5000	18.5000	18.5000	+9.467%	2	184	+38.919%
2025-12-16	16.9000	16.9000	16.9000	16.9000	+1.807%	2	184	+52.071%
2025-12-15	16.6000	16.6000	16.6000	16.6000	-2.353%	1	186	+54.819%
2025-12-12	16.5000	17.0000	16.5000	17.0000	+3.659%	2	187	+51.176%
2025-12-11	16.7000	16.7000	16.4000	16.4000	+0.923%	2	187	+56.707%
2025-12-09	16.2500	16.2500	16.2500	16.2500	-1.931%	1	188	+58.154%
2025-12-08	17.1000	17.1000	16.5700	16.5700	-4.220%	3	189	+55.100%
2025-12-05	17.3000	17.3000	17.3000	17.3000	-1.143%	1	192	+48.555%
2025-12-01	18.1000	18.1000	17.4000	17.5000	-9.420%	5	193	+46.857%
2025-11-25	19.3200	19.3200	19.3200	19.3200	+0.782%	6	197	+33.023%
2025-11-21	19.1700	19.1700	19.1700	19.1700	+3.065%	2	197	+34.064%
2025-11-17	18.6000	18.6000	18.6000	18.6000	+7.826%	1	195	+38.172%
2025-11-06	14.4200	17.2500	14.4200	17.2500	+46.186%	13	195	+48.986%
2025-11-03	11.8000	11.8000	11.7600	11.8000	+11.321%	10	195	+117.797%
2025-10-29	10.6000	10.6000	10.6000	10.6000	+3.415%	1	195	+142.453%
2025-10-28	10.2500	10.2500	10.2500	10.2500	+0.490%	1	195	+150.732%
2025-10-24	10.0000	10.2000	10.0000	10.2000	-0.971%	3	195	+151.961%
2025-10-23	10.3000	10.3000	10.3000	10.3000	0.000%	1	195	+149.515%
2025-10-22	9.7600	10.3000	9.7600	10.3000	+3.831%	2	195	+149.515%
2025-10-20	10.0500	10.0500	9.9200	9.9200	-2.745%	2	196	+159.073%
2025-10-17	10.3000	10.3000	10.2000	10.2000	+2.000%	6	196	+151.961%
2025-10-16	9.8000	10.0000	9.7500	10.0000	0.000%	27	194	+157.000%
2025-10-15	10.0000	10.0000	10.0000	10.0000	-0.498%	1	177	+157.000%
2025-10-09	10.1000	10.1000	10.0500	10.0500	-7.883%	82	177	+155.721%
2025-10-07	10.8100	10.9100	10.8100	10.9100	-0.638%	2	113	+135.564%
2025-10-06	11.0000	11.0000	10.8300	10.9800	-0.182%	7	113	+134.062%
2025-10-03	10.6200	11.0000	10.6200	11.0000	-0.362%	2	118	+133.636%
2025-10-02	11.1700	11.1700	11.0400	11.0400	-1.604%	3	120	+132.790%
2025-10-01	11.2200	11.2200	11.2200	11.2200	-6.422%	1	123	+129.055%
2025-09-29	11.9900	11.9900	11.9900	11.9900	-2.679%	1	122	+114.345%
2025-09-26	12.3600	12.3600	12.3200	12.3200	-5.158%	6	121	+108.604%
2025-09-25	13.0000	13.0000	12.9900	12.9900	+2.607%	3	115	+97.844%
2025-09-24	12.8100	12.8200	12.6600	12.6600	-3.506%	11	112	+103.002%
2025-09-23	13.1100	13.1200	13.1100	13.1200	-0.228%	3	115	+95.884%
2025-09-22	13.1500	13.1500	13.1500	13.1500	+9.219%	5	112	+95.437%
2025-09-19	12.0400	12.0400	12.0400	12.0400	+3.614%	6	107	+113.455%
2025-09-18	11.6200	11.6200	11.6200	11.6200	+5.445%	1	113	+121.170%
2025-09-17	11.0200	11.0200	11.0200	11.0200	+1.567%	5	112	+133.212%
2025-09-12	10.8500	10.8500	10.8500	10.8500	-0.913%	2	107	+136.866%
2025-09-11	10.9900	10.9900	10.9500	10.9500	-2.753%	6	105	+134.703%
2025-09-10	11.4500	11.4500	11.2500	11.2600	-1.831%	8	100	+128.242%
2025-09-09	11.3400	11.4700	11.3000	11.4700	+0.614%	3	101	+124.063%
2025-09-08	10.8900	11.5700	10.8900	11.4000	+9.091%	12	99	+125.439%
2025-09-05	10.5000	10.5000	10.3200	10.4500	+7.179%	6	93	+145.933%
2025-09-03	9.7500	9.7500	9.7500	9.7500	+3.175%	11	87	+163.590%
2025-08-29	9.1000	9.4500	9.1000	9.4500	-5.594%	9	67	+171.958%
2025-08-28	10.0200	10.0200	10.0100	10.0100	-0.891%	3	67	+156.743%
2025-08-26	9.0900	10.1000	9.0900	10.1000	+4.990%	2	67	+154.455%
2025-08-25	9.6300	9.6600	9.6200	9.6200	+2.340%	6	68	+167.152%
2025-08-20	9.3100	9.4000	9.3100	9.4000	+2.957%	6	62	+173.404%
2025-08-18	9.9500	9.9500	9.1300	9.1300	-14.673%	6	65	+181.490%
2025-08-14	10.7000	10.7000	10.7000	10.7000	-1.835%	3	64	+140.187%
2025-08-13	10.9000	10.9000	10.9000	10.9000	-5.709%	2	64	+135.780%
2025-08-12	11.1600	11.5600	11.0200	11.5600	-0.345%	18	63	+122.318%
2025-08-11	11.6000	11.6000	11.6000	11.6000	-7.126%	3	64	+121.552%
2025-08-08	12.4900	12.4900	12.4900	12.4900	-1.654%	1	65	+105.765%
2025-08-07	12.7000	12.7000	12.7000	12.7000	-18.798%	5	65	+102.362%
2025-08-04	15.8300	15.8300	15.6400	15.6400	+5.676%	2	62	+64.322%
2025-07-30	14.3000	14.8000	14.3000	14.8000	-0.604%	4	64	+73.649%
2025-07-28	15.1000	15.1000	14.8900	14.8900	-11.893%	3	64	+72.599%
2025-07-17	16.8600	16.9000	16.8600	16.9000	+2.424%	2	67	+52.071%
2025-07-16	16.5000	16.5000	16.5000	16.5000	+4.430%	5	65	+55.758%
2025-07-10	15.8000	15.8000	15.8000	15.8000	-0.126%	1	60	+62.658%
2025-07-09	15.8200	15.8200	15.8200	15.8200	-0.189%	2	61	+62.453%
2025-07-08	16.3000	16.3000	15.8500	15.8500	-1.246%	15	59	+62.145%
2025-07-02	16.0500	16.0500	16.0500	16.0500	-13.710%	28	44	+60.125%
2025-06-11	18.6000	18.6000	18.6000	18.6000	-13.569%	1	17	+38.172%
2025-05-23	21.5200	21.5200	21.5200	21.5200	+8.141%	2	17	+19.424%
2025-05-16	19.9000	19.9000	19.9000	19.9000	-1.241%	2	17	+29.146%
2025-05-15	20.1900	20.1900	20.1500	20.1500	+0.750%	2	19	+27.543%
2025-05-14	20.2000	20.2100	20.0000	20.0000	-4.762%	9	17	+28.500%
2025-05-13	21.0000	21.0000	21.0000	21.0000	-1.176%	5	10	+22.381%
2025-05-12	21.6000	21.6000	21.2500	21.2500	-6.264%	5	15	+20.941%
2025-05-07	22.6700	22.6700	22.6700	22.6700	+1.432%	10	10	+13.366%
2025-04-23	22.3500	22.3500	22.3500	22.3500	0.000%	1	1	+14.989%