Dark

CELH20270115P50
CELH Jan 15 2027 50.00 Put (CELH270115P00050000)
option OPRA

Inactive

Aug 7, 2026

25.13-2.218%(-0.57)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	25.0000	25.1300	25.0000	25.1300	-2.218%	14	1,626	0.000%
2026-08-06	25.7000	25.7000	25.7000	25.7000	+19.814%	2	1,626	-2.218%
2026-07-28	21.2500	21.4500	21.2500	21.4500	-2.765%	3	1,730	+17.156%
2026-07-27	22.0600	22.0600	22.0600	22.0600	-3.415%	1	1,731	+13.917%
2026-07-23	22.0500	22.8400	22.0500	22.8400	+5.986%	21	1,731	+10.026%
2026-07-20	21.5500	21.5500	21.5500	21.5500	+18.537%	1	1,751	+16.613%
2026-07-06	17.7700	18.1800	17.7700	18.1800	-16.606%	21	1,751	+38.229%
2026-06-15	21.9200	21.9200	21.8000	21.8000	-4.176%	3	1,751	+15.275%
2026-06-10	22.7500	22.7500	22.7500	22.7500	0.000%	2	1,751	+10.462%
2026-06-09	23.5000	23.5000	22.7500	22.7500	+5.962%	21	1,751	+10.462%
2026-06-03	21.4400	21.4700	21.4400	21.4700	+13.000%	20	1,751	+17.047%
2026-05-29	19.0000	19.0000	19.0000	19.0000	-3.308%	2	1,761	+32.263%
2026-05-27	19.6500	19.6500	19.6500	19.6500	-8.605%	17	1,763	+27.888%
2026-05-22	21.5000	21.5000	21.5000	21.5000	+0.939%	4	1,774	+16.884%
2026-05-19	21.3000	21.3000	21.3000	21.3000	+17.033%	6	1,774	+17.981%
2026-04-24	18.2000	18.2000	18.2000	18.2000	-4.211%	1	1,774	+38.077%
2026-04-22	19.0000	19.0000	19.0000	19.0000	+1.604%	3	1,775	+32.263%
2026-04-21	18.7000	18.7500	18.7000	18.7000	+3.601%	16	1,794	+34.385%
2026-04-20	18.0500	18.0500	18.0500	18.0500	-1.955%	1	1,794	+39.224%
2026-04-13	18.4100	18.4100	18.4100	18.4100	+11.306%	5	1,794	+36.502%
2026-04-08	16.5400	16.5500	16.5400	16.5400	-2.706%	5	1,794	+51.935%
2026-04-01	17.0000	17.0000	17.0000	17.0000	-4.494%	5	1,794	+47.824%
2026-03-31	17.8000	17.8000	17.8000	17.8000	+0.850%	5	1,789	+41.180%
2026-03-27	17.6500	17.6500	17.6500	17.6500	+45.267%	1	1,789	+42.380%
2026-03-17	12.1500	12.1500	12.1500	12.1500	+2.532%	1	1,789	+106.831%
2026-03-16	11.8500	11.8500	11.8500	11.8500	-5.200%	1	1,789	+112.068%
2026-03-13	12.1400	12.5000	12.0500	12.5000	-6.647%	14	1,789	+101.040%
2026-03-09	13.3900	13.3900	13.3900	13.3900	+8.246%	1	1,789	+87.677%
2026-03-06	12.1000	12.3700	12.1000	12.3700	+3.688%	2	1,793	+103.153%
2026-03-05	11.9300	11.9300	11.9300	11.9300	+8.455%	1	1,792	+110.645%
2026-03-04	11.0000	11.0000	11.0000	11.0000	+30.952%	20	1,791	+128.455%
2026-03-02	8.4000	8.4000	8.4000	8.4000	-1.176%	1	1,771	+199.167%
2026-02-26	9.0200	9.0200	7.4200	8.5000	-14.141%	19	1,772	+195.647%
2026-02-25	9.9000	9.9000	9.9000	9.9000	-3.415%	400	1,371	+153.838%
2026-02-24	10.2500	10.2500	10.2500	10.2500	+4.699%	1	1,371	+145.171%
2026-02-23	9.7900	9.7900	9.7900	9.7900	-20.277%	1	1,371	+156.691%
2026-02-11	12.2800	12.2800	12.2800	12.2800	+8.194%	1	1,371	+104.642%
2026-02-10	11.3500	11.3500	11.3500	11.3500	+0.889%	1	1,371	+121.410%
2026-02-09	11.2500	11.2500	11.2500	11.2500	+1.351%	4	1,372	+123.378%
2026-02-05	10.6500	11.1000	10.4300	11.1000	+5.114%	4	1,372	+126.396%
2026-02-04	10.7200	11.0500	10.2500	10.5600	+9.771%	1,145	1,370	+137.973%
2026-02-03	9.5500	9.6200	9.5500	9.6200	-0.825%	2	435	+161.227%
2026-02-02	9.7000	9.7000	9.7000	9.7000	+5.320%	1	435	+159.072%
2026-01-30	9.2100	9.2100	9.2100	9.2100	+22.800%	5	435	+172.856%
2026-01-22	7.9000	7.9000	7.5000	7.5000	-3.351%	3	435	+235.067%
2026-01-20	8.3100	8.3100	7.5500	7.7600	-9.557%	47	432	+223.840%
2026-01-16	8.5800	8.5800	8.5800	8.5800	-6.230%	15	381	+192.890%
2026-01-09	8.9300	9.1500	8.9300	9.1500	-8.040%	3	381	+174.645%
2026-01-07	9.9400	9.9500	9.9400	9.9500	-2.927%	2	379	+152.563%
2026-01-05	10.2500	10.2500	10.2500	10.2500	-7.491%	4	376	+145.171%
2026-01-02	11.0000	11.0800	11.0000	11.0800	-23.056%	23	376	+126.805%
2025-12-18	14.0300	14.4000	14.0300	14.4000	+10.092%	502	354	+74.514%
2025-12-15	13.0800	13.0800	13.0800	13.0800	-9.167%	3	752	+92.125%
2025-12-05	14.4000	14.4000	14.4000	14.4000	-7.097%	5	749	+74.514%
2025-11-25	15.5000	15.5000	15.5000	15.5000	+5.658%	1	754	+62.129%
2025-11-17	14.6700	14.6700	14.6700	14.6700	+6.536%	1	753	+71.302%
2025-11-14	13.7700	13.7700	13.7700	13.7700	+0.511%	1	752	+82.498%
2025-11-13	13.7000	13.7000	13.7000	13.7000	+4.900%	2	751	+83.431%
2025-11-10	13.1700	13.1800	13.0600	13.0600	-6.914%	5	753	+92.420%
2025-11-07	14.0400	14.0400	14.0200	14.0300	+4.701%	6	749	+79.116%
2025-11-06	12.4800	13.4000	12.4800	13.4000	+59.524%	2	743	+87.537%
2025-10-31	8.3500	8.4000	8.3400	8.4000	+5.000%	55	742	+199.167%
2025-10-28	8.0000	8.0000	8.0000	8.0000	0.000%	1	746	+214.125%
2025-10-24	7.9500	8.0000	7.9500	8.0000	-1.840%	2	745	+214.125%
2025-10-23	8.1500	8.1500	8.1500	8.1500	0.000%	1	745	+208.344%
2025-10-22	8.0000	8.1500	8.0000	8.1500	+5.707%	2	745	+208.344%
2025-10-21	7.6800	7.7100	7.6700	7.7100	-2.405%	5	744	+225.940%
2025-10-20	7.6500	7.9000	7.5500	7.9000	-0.629%	9	744	+218.101%
2025-10-17	8.0000	8.0000	7.9500	7.9500	-1.242%	13	753	+216.101%
2025-10-16	7.6000	8.0500	7.6000	8.0500	-0.617%	23	741	+212.174%
2025-10-15	8.1000	8.1000	8.1000	8.1000	-6.897%	2	737	+210.247%
2025-10-14	8.7000	8.7000	8.7000	8.7000	+2.959%	1	739	+188.851%
2025-10-13	8.1500	8.4500	8.1500	8.4500	+10.458%	3	739	+197.396%
2025-10-09	7.8100	7.8500	7.6500	7.6500	-3.165%	8	738	+228.497%
2025-10-08	7.9000	7.9000	7.9000	7.9000	-4.242%	1	730	+218.101%
2025-10-07	8.2500	8.2500	8.2500	8.2500	-4.403%	10	736	+204.606%
2025-10-06	8.5500	8.6300	8.5500	8.6300	-0.805%	3	736	+191.194%
2025-10-03	8.1500	8.8400	8.1500	8.7000	-1.917%	17	738	+188.851%
2025-09-30	8.8700	8.8700	8.8700	8.8700	-1.444%	1	740	+183.315%
2025-09-29	9.1000	9.1000	9.0000	9.0000	-11.330%	6	739	+179.222%
2025-09-24	10.1200	10.1500	10.1200	10.1500	-1.647%	2	743	+147.586%
2025-09-22	10.2300	10.3200	9.6900	10.3200	+16.347%	38	744	+143.508%
2025-09-18	8.8700	8.8700	8.8700	8.8700	+0.226%	1	730	+183.315%
2025-09-17	8.7000	8.8500	8.7000	8.8500	+2.907%	3	729	+183.955%
2025-09-15	8.5500	8.6000	8.5500	8.6000	-2.715%	2	729	+192.209%
2025-09-09	8.8400	8.8400	8.8400	8.8400	-2.320%	1	728	+184.276%
2025-09-08	8.7000	9.0500	8.7000	9.0500	+11.179%	4	727	+177.680%
2025-09-05	7.8000	8.1400	7.8000	8.1400	+12.276%	3	728	+208.722%
2025-09-04	7.3400	7.3400	7.2500	7.2500	-3.333%	106	728	+246.621%
2025-09-02	7.4800	7.5000	7.3800	7.5000	+4.167%	407	632	+235.067%
2025-08-29	7.0000	7.3500	6.9400	7.2000	-10.000%	10	249	+249.028%
2025-08-26	7.8500	8.0000	7.8500	8.0000	+9.589%	2	249	+214.125%
2025-08-25	7.3000	7.3000	7.3000	7.3000	-1.351%	3	249	+244.247%
2025-08-22	7.1500	7.4000	7.1500	7.4000	+0.680%	3	246	+239.595%
2025-08-21	7.4000	7.4000	7.3500	7.3500	+1.942%	4	246	+241.905%
2025-08-20	7.4000	7.4000	7.2100	7.2100	-5.132%	10	242	+248.544%
2025-08-19	7.5000	7.6000	7.3000	7.6000	-3.185%	15	239	+230.658%
2025-08-18	7.7500	7.8500	7.7500	7.8500	-4.848%	10	233	+220.127%
2025-08-15	8.1000	8.2500	8.1000	8.2500	-1.669%	4	233	+204.606%
2025-08-14	8.4000	8.4000	8.3800	8.3900	-0.356%	11	233	+199.523%
2025-08-13	8.4200	8.4200	8.4200	8.4200	-6.444%	1	224	+198.456%
2025-08-12	8.4200	9.0000	8.4200	9.0000	-9.548%	15	225	+179.222%
2025-08-08	9.9500	9.9500	9.9500	9.9500	-6.573%	4	235	+152.563%
2025-08-07	10.6000	10.6500	10.6000	10.6500	-10.202%	2	233	+135.962%
2025-07-28	12.0000	12.0000	11.8600	11.8600	-3.577%	2	234	+111.889%
2025-07-24	12.4500	12.5000	12.3000	12.3000	-8.550%	7	234	+104.309%
2025-07-18	13.4500	13.4500	13.4500	13.4500	+1.509%	5	234	+86.840%
2025-07-16	13.1000	13.3000	13.1000	13.2500	+5.662%	6	234	+89.660%
2025-07-01	12.5200	12.5400	12.4500	12.5400	-1.260%	10	230	+100.399%
2025-06-30	12.7500	12.7800	12.6500	12.7000	-16.557%	21	233	+97.874%
2025-06-09	15.0500	15.2200	15.0500	15.2200	-12.023%	3	241	+65.112%
2025-05-13	17.3000	17.3000	17.3000	17.3000	-10.409%	5	240	+45.260%
2025-05-02	19.3100	19.3100	19.3100	19.3100	+0.573%	6	240	+30.140%
2025-04-28	19.2000	19.2000	19.2000	19.2000	+3.784%	1	241	+30.885%
2025-04-10	18.5000	18.5000	18.5000	18.5000	-4.933%	5	240	+35.838%
2025-04-08	19.4600	19.4600	19.4600	19.4600	+3.566%	1	240	+29.137%
2025-04-02	18.7900	18.7900	18.7900	18.7900	-5.197%	1	239	+33.741%
2025-03-27	19.8200	19.8200	19.8200	19.8200	-10.317%	2	238	+26.791%
2025-03-19	22.1000	22.1000	22.1000	22.1000	-4.412%	20	238	+13.710%
2025-03-17	23.1200	23.1200	23.1200	23.1200	-12.258%	5	228	+8.694%
2025-03-06	26.3500	26.3500	26.3500	26.3500	+1.934%	5	228	-4.630%
2025-03-04	26.7800	26.7900	25.8500	25.8500	+14.583%	107	228	-2.785%
2025-02-24	22.5500	22.5600	22.5500	22.5600	+6.165%	10	251	+11.392%
2025-02-21	22.4500	22.4500	21.2200	21.2500	-20.709%	6	252	+18.259%
2025-02-19	27.2500	27.2500	26.6000	26.8000	-8.376%	112	251	-6.231%
2025-02-11	29.2500	29.2500	29.2500	29.2500	+2.632%	2	141	-14.085%
2025-02-05	28.5000	28.5000	28.5000	28.5000	+7.955%	3	139	-11.825%
2025-01-27	26.4000	26.4000	26.4000	26.4000	-0.377%	1	136	-4.811%
2025-01-24	26.8400	26.8400	26.5000	26.5000	+0.760%	4	136	-5.170%
2025-01-22	26.3000	26.3000	26.3000	26.3000	+3.543%	1	134	-4.449%
2025-01-15	25.4000	25.4000	25.4000	25.4000	-1.474%	1	133	-1.063%
2025-01-13	26.1500	26.1500	25.7800	25.7800	+5.310%	2	134	-2.521%
2025-01-07	24.4800	24.4800	24.4800	24.4800	-5.373%	2	133	+2.655%
2025-01-03	25.8700	25.8700	25.8700	25.8700	-3.109%	4	131	-2.860%
2024-12-30	26.7000	26.7000	26.7000	26.7000	+3.689%	1	133	-5.880%
2024-12-26	25.9200	25.9300	25.7500	25.7500	+0.390%	6	132	-2.408%
2024-12-24	25.6500	25.6500	25.6500	25.6500	+7.367%	80	52	-2.027%
2024-12-10	24.5500	24.5500	23.8900	23.8900	-8.432%	11	52	+5.190%
2024-11-20	26.0900	26.0900	26.0900	26.0900	-2.467%	1	52	-3.680%
2024-11-19	26.6700	26.7500	26.6700	26.7500	+0.488%	4	52	-6.056%
2024-11-15	26.4600	26.6200	26.4600	26.6200	+3.178%	16	54	-5.597%
2024-11-13	25.5000	25.8000	25.5000	25.8000	-2.642%	3	50	-2.597%
2024-11-12	26.2000	26.6100	26.2000	26.5000	+4.619%	15	47	-5.170%
2024-11-11	25.3300	25.3300	25.3300	25.3300	+3.261%	1	33	-0.790%
2024-11-08	24.5300	24.5300	24.5300	24.5300	+3.328%	8	32	+2.446%
2024-11-07	24.2000	24.2000	23.7400	23.7400	-1.575%	7	28	+5.855%
2024-11-06	24.5500	24.7700	24.1200	24.1200	+4.100%	3	21	+4.187%
2024-11-05	23.1700	23.1700	23.1700	23.1700	+0.739%	1	18	+8.459%
2024-11-04	23.0000	23.0000	23.0000	23.0000	-2.128%	1	17	+9.261%
2024-10-29	23.5000	23.5000	23.5000	23.5000	-1.468%	1	17	+6.936%
2024-10-24	23.8500	23.8500	23.8500	23.8500	+12.341%	1	17	+5.367%
2024-10-14	21.2300	21.2300	21.2300	21.2300	-5.223%	6	16	+18.370%
2024-10-11	22.4000	22.4000	22.4000	22.4000	+0.448%	4	10	+12.188%
2024-10-10	22.3000	22.3000	22.3000	22.3000	-8.980%	1	8	+12.691%
2024-10-07	24.5000	24.5000	24.5000	24.5000	+2.083%	1	7	+2.571%
2024-10-02	24.0000	24.0000	24.0000	24.0000	+1.053%	1	7	+4.708%
2024-10-01	23.7500	23.7500	23.7500	23.7500	+4.030%	1	7	+5.811%
2024-09-27	23.1000	23.4500	22.8300	22.8300	-0.825%	34	6	+10.074%
2024-09-17	23.0200	23.0200	23.0200	23.0200	-1.371%	1	2	+9.166%
2024-09-16	23.3400	23.3400	23.3400	23.3400	0.000%	1	1	+7.669%