Dark

CELH20270115P50
CELH Jan 15 2027 50.00 Put (CELH270115P00050000)
option OPRA

Inactive

Jun 15, 2026

21.80-4.176%(-0.95)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	21.9200	21.9200	21.8000	21.8000	-4.176%	3	1,751	0.000%
2026-06-10	22.7500	22.7500	22.7500	22.7500	0.000%	2	1,751	-4.176%
2026-06-09	23.5000	23.5000	22.7500	22.7500	+5.962%	21	1,751	-4.176%
2026-06-03	21.4400	21.4700	21.4400	21.4700	+13.000%	20	1,751	+1.537%
2026-05-29	19.0000	19.0000	19.0000	19.0000	-3.308%	2	1,761	+14.737%
2026-05-27	19.6500	19.6500	19.6500	19.6500	-8.605%	17	1,763	+10.941%
2026-05-22	21.5000	21.5000	21.5000	21.5000	+0.939%	4	1,774	+1.395%
2026-05-19	21.3000	21.3000	21.3000	21.3000	+17.033%	6	1,774	+2.347%
2026-04-24	18.2000	18.2000	18.2000	18.2000	-4.211%	1	1,774	+19.780%
2026-04-22	19.0000	19.0000	19.0000	19.0000	+1.604%	3	1,775	+14.737%
2026-04-21	18.7000	18.7500	18.7000	18.7000	+3.601%	16	1,794	+16.578%
2026-04-20	18.0500	18.0500	18.0500	18.0500	-1.955%	1	1,794	+20.776%
2026-04-13	18.4100	18.4100	18.4100	18.4100	+11.306%	5	1,794	+18.414%
2026-04-08	16.5400	16.5500	16.5400	16.5400	-2.706%	5	1,794	+31.802%
2026-04-01	17.0000	17.0000	17.0000	17.0000	-4.494%	5	1,794	+28.235%
2026-03-31	17.8000	17.8000	17.8000	17.8000	+0.850%	5	1,789	+22.472%
2026-03-27	17.6500	17.6500	17.6500	17.6500	+45.267%	1	1,789	+23.513%
2026-03-17	12.1500	12.1500	12.1500	12.1500	+2.532%	1	1,789	+79.424%
2026-03-16	11.8500	11.8500	11.8500	11.8500	-5.200%	1	1,789	+83.966%
2026-03-13	12.1400	12.5000	12.0500	12.5000	-6.647%	14	1,789	+74.400%
2026-03-09	13.3900	13.3900	13.3900	13.3900	+8.246%	1	1,789	+62.808%
2026-03-06	12.1000	12.3700	12.1000	12.3700	+3.688%	2	1,793	+76.233%
2026-03-05	11.9300	11.9300	11.9300	11.9300	+8.455%	1	1,792	+82.733%
2026-03-04	11.0000	11.0000	11.0000	11.0000	+30.952%	20	1,791	+98.182%
2026-03-02	8.4000	8.4000	8.4000	8.4000	-1.176%	1	1,771	+159.524%
2026-02-26	9.0200	9.0200	7.4200	8.5000	-14.141%	19	1,772	+156.471%
2026-02-25	9.9000	9.9000	9.9000	9.9000	-3.415%	400	1,371	+120.202%
2026-02-24	10.2500	10.2500	10.2500	10.2500	+4.699%	1	1,371	+112.683%
2026-02-23	9.7900	9.7900	9.7900	9.7900	-20.277%	1	1,371	+122.676%
2026-02-11	12.2800	12.2800	12.2800	12.2800	+8.194%	1	1,371	+77.524%
2026-02-10	11.3500	11.3500	11.3500	11.3500	+0.889%	1	1,371	+92.070%
2026-02-09	11.2500	11.2500	11.2500	11.2500	+1.351%	4	1,372	+93.778%
2026-02-05	10.6500	11.1000	10.4300	11.1000	+5.114%	4	1,372	+96.396%
2026-02-04	10.7200	11.0500	10.2500	10.5600	+9.771%	1,145	1,370	+106.439%
2026-02-03	9.5500	9.6200	9.5500	9.6200	-0.825%	2	435	+126.611%
2026-02-02	9.7000	9.7000	9.7000	9.7000	+5.320%	1	435	+124.742%
2026-01-30	9.2100	9.2100	9.2100	9.2100	+22.800%	5	435	+136.699%
2026-01-22	7.9000	7.9000	7.5000	7.5000	-3.351%	3	435	+190.667%
2026-01-20	8.3100	8.3100	7.5500	7.7600	-9.557%	47	432	+180.928%
2026-01-16	8.5800	8.5800	8.5800	8.5800	-6.230%	15	381	+154.079%
2026-01-09	8.9300	9.1500	8.9300	9.1500	-8.040%	3	381	+138.251%
2026-01-07	9.9400	9.9500	9.9400	9.9500	-2.927%	2	379	+119.095%
2026-01-05	10.2500	10.2500	10.2500	10.2500	-7.491%	4	376	+112.683%
2026-01-02	11.0000	11.0800	11.0000	11.0800	-23.056%	23	376	+96.751%
2025-12-18	14.0300	14.4000	14.0300	14.4000	+10.092%	502	354	+51.389%
2025-12-15	13.0800	13.0800	13.0800	13.0800	-9.167%	3	752	+66.667%
2025-12-05	14.4000	14.4000	14.4000	14.4000	-7.097%	5	749	+51.389%
2025-11-25	15.5000	15.5000	15.5000	15.5000	+5.658%	1	754	+40.645%
2025-11-17	14.6700	14.6700	14.6700	14.6700	+6.536%	1	753	+48.603%
2025-11-14	13.7700	13.7700	13.7700	13.7700	+0.511%	1	752	+58.315%
2025-11-13	13.7000	13.7000	13.7000	13.7000	+4.900%	2	751	+59.124%
2025-11-10	13.1700	13.1800	13.0600	13.0600	-6.914%	5	753	+66.922%
2025-11-07	14.0400	14.0400	14.0200	14.0300	+4.701%	6	749	+55.381%
2025-11-06	12.4800	13.4000	12.4800	13.4000	+59.524%	2	743	+62.687%
2025-10-31	8.3500	8.4000	8.3400	8.4000	+5.000%	55	742	+159.524%
2025-10-28	8.0000	8.0000	8.0000	8.0000	0.000%	1	746	+172.500%
2025-10-24	7.9500	8.0000	7.9500	8.0000	-1.840%	2	745	+172.500%
2025-10-23	8.1500	8.1500	8.1500	8.1500	0.000%	1	745	+167.485%
2025-10-22	8.0000	8.1500	8.0000	8.1500	+5.707%	2	745	+167.485%
2025-10-21	7.6800	7.7100	7.6700	7.7100	-2.405%	5	744	+182.750%
2025-10-20	7.6500	7.9000	7.5500	7.9000	-0.629%	9	744	+175.949%
2025-10-17	8.0000	8.0000	7.9500	7.9500	-1.242%	13	753	+174.214%
2025-10-16	7.6000	8.0500	7.6000	8.0500	-0.617%	23	741	+170.807%
2025-10-15	8.1000	8.1000	8.1000	8.1000	-6.897%	2	737	+169.136%
2025-10-14	8.7000	8.7000	8.7000	8.7000	+2.959%	1	739	+150.575%
2025-10-13	8.1500	8.4500	8.1500	8.4500	+10.458%	3	739	+157.988%
2025-10-09	7.8100	7.8500	7.6500	7.6500	-3.165%	8	738	+184.967%
2025-10-08	7.9000	7.9000	7.9000	7.9000	-4.242%	1	730	+175.949%
2025-10-07	8.2500	8.2500	8.2500	8.2500	-4.403%	10	736	+164.242%
2025-10-06	8.5500	8.6300	8.5500	8.6300	-0.805%	3	736	+152.607%
2025-10-03	8.1500	8.8400	8.1500	8.7000	-1.917%	17	738	+150.575%
2025-09-30	8.8700	8.8700	8.8700	8.8700	-1.444%	1	740	+145.772%
2025-09-29	9.1000	9.1000	9.0000	9.0000	-11.330%	6	739	+142.222%
2025-09-24	10.1200	10.1500	10.1200	10.1500	-1.647%	2	743	+114.778%
2025-09-22	10.2300	10.3200	9.6900	10.3200	+16.347%	38	744	+111.240%
2025-09-18	8.8700	8.8700	8.8700	8.8700	+0.226%	1	730	+145.772%
2025-09-17	8.7000	8.8500	8.7000	8.8500	+2.907%	3	729	+146.328%
2025-09-15	8.5500	8.6000	8.5500	8.6000	-2.715%	2	729	+153.488%
2025-09-09	8.8400	8.8400	8.8400	8.8400	-2.320%	1	728	+146.606%
2025-09-08	8.7000	9.0500	8.7000	9.0500	+11.179%	4	727	+140.884%
2025-09-05	7.8000	8.1400	7.8000	8.1400	+12.276%	3	728	+167.813%
2025-09-04	7.3400	7.3400	7.2500	7.2500	-3.333%	106	728	+200.690%
2025-09-02	7.4800	7.5000	7.3800	7.5000	+4.167%	407	632	+190.667%
2025-08-29	7.0000	7.3500	6.9400	7.2000	-10.000%	10	249	+202.778%
2025-08-26	7.8500	8.0000	7.8500	8.0000	+9.589%	2	249	+172.500%
2025-08-25	7.3000	7.3000	7.3000	7.3000	-1.351%	3	249	+198.630%
2025-08-22	7.1500	7.4000	7.1500	7.4000	+0.680%	3	246	+194.595%
2025-08-21	7.4000	7.4000	7.3500	7.3500	+1.942%	4	246	+196.599%
2025-08-20	7.4000	7.4000	7.2100	7.2100	-5.132%	10	242	+202.358%
2025-08-19	7.5000	7.6000	7.3000	7.6000	-3.185%	15	239	+186.842%
2025-08-18	7.7500	7.8500	7.7500	7.8500	-4.848%	10	233	+177.707%
2025-08-15	8.1000	8.2500	8.1000	8.2500	-1.669%	4	233	+164.242%
2025-08-14	8.4000	8.4000	8.3800	8.3900	-0.356%	11	233	+159.833%
2025-08-13	8.4200	8.4200	8.4200	8.4200	-6.444%	1	224	+158.907%
2025-08-12	8.4200	9.0000	8.4200	9.0000	-9.548%	15	225	+142.222%
2025-08-08	9.9500	9.9500	9.9500	9.9500	-6.573%	4	235	+119.095%
2025-08-07	10.6000	10.6500	10.6000	10.6500	-10.202%	2	233	+104.695%
2025-07-28	12.0000	12.0000	11.8600	11.8600	-3.577%	2	234	+83.811%
2025-07-24	12.4500	12.5000	12.3000	12.3000	-8.550%	7	234	+77.236%
2025-07-18	13.4500	13.4500	13.4500	13.4500	+1.509%	5	234	+62.082%
2025-07-16	13.1000	13.3000	13.1000	13.2500	+5.662%	6	234	+64.528%
2025-07-01	12.5200	12.5400	12.4500	12.5400	-1.260%	10	230	+73.844%
2025-06-30	12.7500	12.7800	12.6500	12.7000	-16.557%	21	233	+71.654%
2025-06-09	15.0500	15.2200	15.0500	15.2200	-12.023%	3	241	+43.233%
2025-05-13	17.3000	17.3000	17.3000	17.3000	-10.409%	5	240	+26.012%
2025-05-02	19.3100	19.3100	19.3100	19.3100	+0.573%	6	240	+12.895%
2025-04-28	19.2000	19.2000	19.2000	19.2000	+3.784%	1	241	+13.542%
2025-04-10	18.5000	18.5000	18.5000	18.5000	-4.933%	5	240	+17.838%
2025-04-08	19.4600	19.4600	19.4600	19.4600	+3.566%	1	240	+12.025%
2025-04-02	18.7900	18.7900	18.7900	18.7900	-5.197%	1	239	+16.019%
2025-03-27	19.8200	19.8200	19.8200	19.8200	-10.317%	2	238	+9.990%
2025-03-19	22.1000	22.1000	22.1000	22.1000	-4.412%	20	238	-1.357%
2025-03-17	23.1200	23.1200	23.1200	23.1200	-12.258%	5	228	-5.709%
2025-03-06	26.3500	26.3500	26.3500	26.3500	+1.934%	5	228	-17.268%
2025-03-04	26.7800	26.7900	25.8500	25.8500	+14.583%	107	228	-15.667%
2025-02-24	22.5500	22.5600	22.5500	22.5600	+6.165%	10	251	-3.369%
2025-02-21	22.4500	22.4500	21.2200	21.2500	-20.709%	6	252	+2.588%
2025-02-19	27.2500	27.2500	26.6000	26.8000	-8.376%	112	251	-18.657%
2025-02-11	29.2500	29.2500	29.2500	29.2500	+2.632%	2	141	-25.470%
2025-02-05	28.5000	28.5000	28.5000	28.5000	+7.955%	3	139	-23.509%
2025-01-27	26.4000	26.4000	26.4000	26.4000	-0.377%	1	136	-17.424%
2025-01-24	26.8400	26.8400	26.5000	26.5000	+0.760%	4	136	-17.736%
2025-01-22	26.3000	26.3000	26.3000	26.3000	+3.543%	1	134	-17.110%
2025-01-15	25.4000	25.4000	25.4000	25.4000	-1.474%	1	133	-14.173%
2025-01-13	26.1500	26.1500	25.7800	25.7800	+5.310%	2	134	-15.438%
2025-01-07	24.4800	24.4800	24.4800	24.4800	-5.373%	2	133	-10.948%
2025-01-03	25.8700	25.8700	25.8700	25.8700	-3.109%	4	131	-15.733%
2024-12-30	26.7000	26.7000	26.7000	26.7000	+3.689%	1	133	-18.352%
2024-12-26	25.9200	25.9300	25.7500	25.7500	+0.390%	6	132	-15.340%
2024-12-24	25.6500	25.6500	25.6500	25.6500	+7.367%	80	52	-15.010%
2024-12-10	24.5500	24.5500	23.8900	23.8900	-8.432%	11	52	-8.748%
2024-11-20	26.0900	26.0900	26.0900	26.0900	-2.467%	1	52	-16.443%
2024-11-19	26.6700	26.7500	26.6700	26.7500	+0.488%	4	52	-18.505%
2024-11-15	26.4600	26.6200	26.4600	26.6200	+3.178%	16	54	-18.107%
2024-11-13	25.5000	25.8000	25.5000	25.8000	-2.642%	3	50	-15.504%
2024-11-12	26.2000	26.6100	26.2000	26.5000	+4.619%	15	47	-17.736%
2024-11-11	25.3300	25.3300	25.3300	25.3300	+3.261%	1	33	-13.936%
2024-11-08	24.5300	24.5300	24.5300	24.5300	+3.328%	8	32	-11.129%
2024-11-07	24.2000	24.2000	23.7400	23.7400	-1.575%	7	28	-8.172%
2024-11-06	24.5500	24.7700	24.1200	24.1200	+4.100%	3	21	-9.619%
2024-11-05	23.1700	23.1700	23.1700	23.1700	+0.739%	1	18	-5.913%
2024-11-04	23.0000	23.0000	23.0000	23.0000	-2.128%	1	17	-5.217%
2024-10-29	23.5000	23.5000	23.5000	23.5000	-1.468%	1	17	-7.234%
2024-10-24	23.8500	23.8500	23.8500	23.8500	+12.341%	1	17	-8.595%
2024-10-14	21.2300	21.2300	21.2300	21.2300	-5.223%	6	16	+2.685%
2024-10-11	22.4000	22.4000	22.4000	22.4000	+0.448%	4	10	-2.679%
2024-10-10	22.3000	22.3000	22.3000	22.3000	-8.980%	1	8	-2.242%
2024-10-07	24.5000	24.5000	24.5000	24.5000	+2.083%	1	7	-11.020%
2024-10-02	24.0000	24.0000	24.0000	24.0000	+1.053%	1	7	-9.167%
2024-10-01	23.7500	23.7500	23.7500	23.7500	+4.030%	1	7	-8.211%
2024-09-27	23.1000	23.4500	22.8300	22.8300	-0.825%	34	6	-4.512%
2024-09-17	23.0200	23.0200	23.0200	23.0200	-1.371%	1	2	-5.300%
2024-09-16	23.3400	23.3400	23.3400	23.3400	0.000%	1	1	-6.598%