Dark

CELH20270115P40
CELH Jan 15 2027 40.00 Put (CELH270115P00040000)
option OPRA

EOD

Aug 17, 2026

11.30-10.103%(-1.27)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	13.0000	13.0000	11.3000	11.3000	-10.103%	4	1,693	0.000%
2026-08-13	12.5700	12.5700	12.5700	12.5700	-10.851%	1	1,691	-10.103%
2026-08-07	15.4600	15.4600	14.1000	14.1000	-14.752%	4	1,691	-19.858%
2026-08-06	15.4800	16.5400	15.4800	16.5400	+32.745%	10	1,687	-31.681%
2026-07-30	12.4700	12.4700	12.4600	12.4600	-4.448%	2	1,693	-9.310%
2026-07-27	13.0400	13.0400	13.0400	13.0400	-8.747%	1	1,693	-13.344%
2026-07-24	14.2900	14.2900	14.2900	14.2900	+13.593%	1	1,694	-20.924%
2026-07-20	12.8600	12.8800	12.5800	12.5800	+7.983%	10	1,695	-10.175%
2026-07-15	11.6500	11.6500	11.6500	11.6500	-5.438%	2	1,686	-3.004%
2026-07-13	12.3200	12.3200	12.3200	12.3200	+21.141%	8	1,686	-8.279%
2026-07-06	10.1700	10.1700	10.1700	10.1700	-6.783%	2	1,678	+11.111%
2026-07-02	10.9100	10.9100	10.9100	10.9100	-12.580%	1	1,681	+3.575%
2026-06-29	12.4000	12.4800	12.4000	12.4800	-6.517%	2	1,681	-9.455%
2026-06-25	13.3500	13.3500	13.3500	13.3500	+9.516%	2	1,681	-15.356%
2026-06-22	12.0800	12.1900	12.0800	12.1900	-0.894%	2	1,683	-7.301%
2026-06-18	12.3000	12.3000	12.3000	12.3000	+1.653%	5	1,687	-8.130%
2026-06-17	12.1000	12.1000	12.1000	12.1000	-6.419%	1	1,687	-6.612%
2026-06-16	12.9300	12.9300	12.9300	12.9300	-3.073%	1	1,688	-12.606%
2026-06-15	13.3400	13.3400	13.3400	13.3400	-4.304%	2	1,689	-15.292%
2026-06-04	12.7200	13.9400	12.7200	13.9400	+13.889%	3	1,687	-18.938%
2026-06-01	12.2000	12.2400	12.2000	12.2400	+13.124%	52	1,688	-7.680%
2026-05-28	10.8200	10.8200	10.8200	10.8200	-2.435%	10	1,736	+4.436%
2026-05-27	11.0900	11.0900	11.0900	11.0900	-10.565%	2	1,726	+1.894%
2026-05-26	12.4000	12.4000	12.4000	12.4000	-2.745%	18	1,724	-8.871%
2026-05-22	12.8300	12.8300	12.7500	12.7500	-3.042%	3	1,703	-11.373%
2026-05-21	13.1500	13.1500	13.1500	13.1500	+3.381%	11	1,714	-14.068%
2026-05-19	12.7500	12.7500	12.7200	12.7200	-6.125%	120	1,714	-11.164%
2026-05-14	13.5500	13.5500	13.5500	13.5500	-7.064%	1	1,597	-16.605%
2026-05-13	14.5800	14.5800	14.5800	14.5800	+11.298%	5	1,596	-22.497%
2026-05-12	13.4500	13.4500	13.1000	13.1000	-0.758%	3	1,596	-13.740%
2026-05-11	13.1800	13.2200	12.8600	13.2000	+25.714%	118	1,596	-14.394%
2026-05-08	10.5000	10.5000	10.5000	10.5000	+7.692%	2	1,509	+7.619%
2026-05-07	10.0100	10.0100	9.7500	9.7500	-9.972%	25	1,507	+15.897%
2026-05-05	11.0700	11.0700	10.8300	10.8300	-0.368%	2	1,502	+4.340%
2026-05-04	10.8000	10.8700	10.8000	10.8700	-1.182%	2	1,504	+3.956%
2026-05-01	11.0000	11.0000	11.0000	11.0000	-6.223%	100	1,406	+2.727%
2026-04-29	11.7300	11.7300	11.7300	11.7300	+3.805%	2	1,406	-3.666%
2026-04-27	11.0700	11.3000	11.0700	11.3000	+7.619%	2	1,404	0.000%
2026-04-24	10.5000	10.5000	10.5000	10.5000	-7.489%	2	1,402	+7.619%
2026-04-22	11.4000	11.4000	11.3500	11.3500	+13.500%	4	1,402	-0.441%
2026-04-17	9.9000	10.1500	9.9000	10.0000	-0.695%	507	1,402	+13.000%
2026-04-16	10.0700	10.0700	10.0700	10.0700	-3.173%	1	966	+12.214%
2026-04-14	10.0000	10.4000	10.0000	10.4000	-3.256%	2	965	+8.654%
2026-04-13	10.8100	10.8100	10.7500	10.7500	+14.850%	2	963	+5.116%
2026-04-09	9.4500	9.4500	9.3600	9.3600	-10.857%	5	963	+20.726%
2026-04-07	10.5000	10.5000	10.5000	10.5000	-4.545%	1	958	+7.619%
2026-04-02	11.0000	11.0000	11.0000	11.0000	+6.693%	1	958	+2.727%
2026-04-01	10.3100	10.3100	10.3100	10.3100	+1.078%	1	958	+9.602%
2026-03-31	10.6500	10.6500	10.2000	10.2000	-7.859%	21	959	+10.784%
2026-03-30	11.4000	11.4000	11.0600	11.0700	+8.211%	7	940	+2.078%
2026-03-27	10.2300	10.2300	10.2300	10.2300	+2.300%	2	938	+10.459%
2026-03-26	9.8500	10.0000	9.8500	10.0000	+4.167%	7	938	+13.000%
2026-03-25	9.6000	9.6000	9.6000	9.6000	-0.724%	3	942	+17.708%
2026-03-24	8.4000	9.7200	8.4000	9.6700	+28.079%	36	939	+16.856%
2026-03-23	7.7000	7.7500	7.5500	7.5500	+4.716%	26	925	+49.669%
2026-03-19	7.5000	7.5000	7.2100	7.2100	+3.000%	3	903	+56.727%
2026-03-18	7.1000	7.1000	7.0000	7.0000	+15.702%	6	904	+61.429%
2026-03-16	6.0000	6.0500	6.0000	6.0500	-9.295%	277	898	+86.777%
2026-03-12	6.8400	6.8400	6.6700	6.6700	+6.720%	3	739	+69.415%
2026-03-11	6.2500	6.3000	6.2500	6.2500	+2.459%	11	740	+80.800%
2026-03-10	6.1500	6.1500	6.1000	6.1000	-18.667%	3	730	+85.246%
2026-03-09	7.5000	7.5000	7.5000	7.5000	+7.143%	3	727	+50.667%
2026-03-06	7.0000	7.0000	7.0000	7.0000	+12.903%	31	728	+61.429%
2026-03-05	6.2000	6.2100	6.2000	6.2000	+9.735%	5	697	+82.258%
2026-03-04	5.9100	5.9100	5.6500	5.6500	-1.224%	21	698	+100.000%
2026-03-03	5.7500	5.7500	5.7200	5.7200	+36.190%	2	679	+97.552%
2026-03-02	4.2000	4.2000	4.2000	4.2000	-2.326%	1	679	+169.048%
2026-02-27	4.3000	4.3000	4.3000	4.3000	+5.911%	1	679	+162.791%
2026-02-26	3.8000	5.0200	3.6000	4.0600	-31.186%	9	678	+178.325%
2026-02-20	5.8000	5.9000	5.8000	5.9000	-15.108%	13	674	+91.525%
2026-02-19	6.9500	6.9500	6.9500	6.9500	-1.418%	1	664	+62.590%
2026-02-18	7.0500	7.0500	7.0500	7.0500	-0.142%	1	663	+60.284%
2026-02-17	7.0500	7.0600	7.0500	7.0600	+9.119%	6	662	+60.057%
2026-02-11	6.4700	6.4700	6.4700	6.4700	+4.523%	6	657	+74.652%
2026-02-10	6.1900	6.1900	6.1900	6.1900	-0.960%	1	663	+82.553%
2026-02-09	6.2500	6.2500	6.2500	6.2500	+14.469%	4	662	+80.800%
2026-02-06	5.4800	5.4800	5.1900	5.4600	+5.000%	18	662	+106.960%
2026-02-03	4.5600	5.2000	4.4700	5.2000	+13.537%	10	680	+117.308%
2026-01-30	4.5800	4.5800	4.5800	4.5800	+9.048%	10	685	+146.725%
2026-01-28	4.2000	4.2000	4.2000	4.2000	0.000%	20	685	+169.048%
2026-01-26	4.2000	4.2000	4.2000	4.2000	-1.639%	2	682	+169.048%
2026-01-23	4.2700	4.2700	4.2700	4.2700	+0.946%	1	684	+164.637%
2026-01-22	4.2300	4.2300	4.2300	4.2300	+2.174%	1	685	+167.139%
2026-01-21	4.2000	4.2000	4.1400	4.1400	-15.682%	18	684	+172.947%
2026-01-13	5.0000	5.0000	4.9100	4.9100	+10.090%	7	702	+130.143%
2026-01-12	4.4600	4.4600	4.4600	4.4600	-4.086%	3	703	+153.363%
2026-01-09	5.0000	5.0000	4.5000	4.6500	-9.002%	56	703	+143.011%
2026-01-08	5.3000	5.5600	5.1100	5.1100	-4.842%	29	651	+121.135%
2026-01-07	5.4000	5.5900	5.3000	5.3700	-9.291%	23	650	+110.428%
2026-01-05	5.9200	5.9200	5.9200	5.9200	-7.788%	2	650	+90.878%
2026-01-02	6.5000	6.5000	6.4200	6.4200	-2.727%	2	650	+76.012%
2025-12-31	6.6000	6.6000	6.6000	6.6000	+2.644%	1	651	+71.212%
2025-12-30	6.4500	6.4500	6.4000	6.4300	-3.163%	6	651	+75.739%
2025-12-26	6.6100	6.6400	6.6100	6.6400	-5.143%	4	654	+70.181%
2025-12-24	7.0000	7.0000	7.0000	7.0000	+2.190%	1	657	+61.429%
2025-12-23	7.0000	7.2900	6.8500	6.8500	-12.179%	5	657	+64.964%
2025-12-19	7.7200	7.8000	7.7200	7.8000	+9.091%	3	660	+44.872%
2025-12-18	7.1500	7.1500	7.1500	7.1500	-14.576%	1	660	+58.042%
2025-12-17	8.6700	8.6700	8.3400	8.3700	+12.349%	14	659	+35.006%
2025-12-15	7.4500	7.4500	7.4500	7.4500	-3.247%	1	650	+51.678%
2025-12-12	7.8500	7.9000	7.7000	7.7000	+1.449%	83	650	+46.753%
2025-12-09	7.5900	7.5900	7.5900	7.5900	-5.714%	2	640	+48.880%
2025-12-05	8.0500	8.0500	8.0500	8.0500	-3.361%	1	642	+40.373%
2025-12-03	8.6800	8.6800	7.7300	8.3300	+3.478%	3	641	+35.654%
2025-12-01	8.2000	8.2000	8.0500	8.0500	-8.210%	2	640	+40.373%
2025-11-28	8.6700	8.7700	8.6700	8.7700	+1.977%	8	640	+28.848%
2025-11-26	8.5000	8.6200	8.5000	8.6000	-3.153%	9	641	+31.395%
2025-11-25	8.8800	8.8800	8.8800	8.8800	-9.388%	1	641	+27.252%
2025-11-24	10.1700	10.1700	9.8000	9.8000	+11.364%	2	640	+15.306%
2025-11-19	8.8000	8.8000	8.8000	8.8000	-0.227%	1	640	+28.409%
2025-11-17	8.6400	9.0700	8.6400	8.8200	+8.889%	20	641	+28.118%
2025-11-14	8.1000	8.1000	8.1000	8.1000	+3.713%	10	629	+39.506%
2025-11-13	7.8100	7.8100	7.8100	7.8100	+1.429%	1	639	+44.686%
2025-11-11	7.6000	7.7000	7.6000	7.7000	+4.336%	2	639	+46.753%
2025-11-10	7.8000	7.9000	7.3800	7.3800	-10.977%	32	638	+53.117%
2025-11-07	7.7700	8.9700	7.7600	8.2900	+13.097%	31	632	+36.309%
2025-11-06	6.6000	7.3300	6.6000	7.3300	+49.287%	5	605	+54.161%
2025-11-03	4.9100	4.9100	4.9100	4.9100	+16.905%	1	602	+130.143%
2025-10-20	4.2000	4.2000	4.2000	4.2000	-24.731%	1	602	+169.048%
2025-10-14	5.4500	5.5800	5.4500	5.5800	+12.727%	3	603	+102.509%
2025-10-13	4.9500	4.9500	4.9500	4.9500	+8.791%	1	606	+128.283%
2025-10-10	4.3000	4.5500	4.3000	4.5500	+4.598%	6	605	+148.352%
2025-10-08	4.4000	4.4000	4.3500	4.3500	-3.333%	2	599	+159.770%
2025-10-07	4.5000	4.5000	4.5000	4.5000	-2.174%	1	599	+151.111%
2025-10-03	4.6000	4.6000	4.6000	4.6000	-2.128%	2	599	+145.652%
2025-10-02	4.7000	4.7000	4.7000	4.7000	-6.000%	30	599	+140.426%
2025-10-01	5.0000	5.0000	5.0000	5.0000	-10.714%	1	589	+126.000%
2025-09-24	5.6500	5.6500	5.6000	5.6000	-3.448%	3	588	+101.786%
2025-09-23	5.8200	5.8200	5.8000	5.8000	+0.870%	2	586	+94.828%
2025-09-22	5.5000	5.7500	5.5000	5.7500	+25.000%	5	585	+96.522%
2025-09-18	4.8000	4.8000	4.6000	4.6000	-1.075%	17	586	+145.652%
2025-09-15	4.6500	4.6500	4.6500	4.6500	+3.333%	3	591	+143.011%
2025-09-12	4.5000	4.5000	4.5000	4.5000	-6.054%	9	591	+151.111%
2025-09-08	5.0500	5.0500	4.7900	4.7900	+10.115%	40	591	+135.908%
2025-09-05	4.3500	4.3700	4.3500	4.3500	+14.474%	20	604	+159.770%
2025-08-29	3.5600	3.8000	3.5600	3.8000	-6.173%	2	604	+197.368%
2025-08-25	4.0500	4.0500	4.0500	4.0500	+8.000%	10	604	+179.012%
2025-08-22	3.7500	3.7500	3.7500	3.7500	-3.351%	1	604	+201.333%
2025-08-21	3.8800	3.8800	3.8800	3.8800	+0.779%	1	603	+191.237%
2025-08-20	3.9000	3.9000	3.8200	3.8500	-5.405%	6	602	+193.506%
2025-08-18	4.0700	4.0700	4.0700	4.0700	-6.437%	1	602	+177.641%
2025-08-15	4.3500	4.3500	4.3500	4.3500	-5.435%	1	601	+159.770%
2025-08-14	4.6000	4.6000	4.6000	4.6000	0.000%	7	601	+145.652%
2025-08-13	4.6000	4.6000	4.6000	4.6000	-8.184%	1	604	+145.652%
2025-08-11	5.1000	5.1000	5.0100	5.0100	-7.222%	5	604	+125.549%
2025-08-08	5.4500	5.4500	5.4000	5.4000	-8.475%	19	604	+109.259%
2025-08-07	5.7500	6.0500	5.5500	5.9000	-26.708%	34	613	+91.525%
2025-08-06	8.0500	8.0500	8.0500	8.0500	+3.205%	5	627	+40.373%
2025-08-05	7.4500	7.8500	7.4500	7.8000	+6.122%	18	640	+44.872%
2025-08-04	7.3500	7.3500	7.3000	7.3500	-5.527%	11	647	+53.741%
2025-08-01	7.4000	7.7800	7.4000	7.7800	+8.811%	21	644	+45.244%
2025-07-31	6.7000	7.1500	6.7000	7.1500	+4.685%	8	663	+58.042%
2025-07-29	6.8300	6.8300	6.8300	6.8300	+0.441%	2	671	+65.447%
2025-07-28	6.8000	6.8000	6.8000	6.8000	-4.225%	4	673	+66.176%
2025-07-24	7.2000	7.2000	7.1000	7.1000	-4.313%	4	677	+59.155%
2025-07-23	7.4500	7.4500	7.4200	7.4200	-6.076%	3	677	+52.291%
2025-07-22	7.9500	7.9500	7.9000	7.9000	+2.597%	3	674	+43.038%
2025-07-18	7.4900	7.7000	7.4900	7.7000	-4.348%	2	673	+46.753%
2025-07-17	8.0000	8.0500	8.0000	8.0500	+2.941%	2	671	+40.373%
2025-07-16	7.6400	7.8200	7.6400	7.8200	+0.256%	5	669	+44.501%
2025-07-11	7.8000	8.0000	7.7500	7.8000	+1.961%	7	669	+44.872%
2025-07-10	7.6500	7.6500	7.6500	7.6500	+0.658%	1	663	+47.712%
2025-07-09	7.6000	7.6000	7.6000	7.6000	-1.935%	39	662	+48.684%
2025-07-08	7.7500	7.7500	7.7500	7.7500	+0.649%	2	662	+45.806%
2025-07-07	7.6600	7.8000	7.4300	7.7000	-0.645%	7	660	+46.753%
2025-07-02	7.8500	7.8500	7.7500	7.7500	+1.974%	4	655	+45.806%
2025-07-01	7.5500	7.6000	7.5500	7.6000	+1.604%	4	651	+48.684%
2025-06-30	7.7000	7.7000	7.4800	7.4800	-7.081%	6	647	+51.070%
2025-06-27	8.0000	8.0500	8.0000	8.0500	+0.625%	2	641	+40.373%
2025-06-26	7.9000	8.1000	7.8000	8.0000	-4.762%	31	639	+41.250%
2025-06-25	8.2500	8.4000	8.2500	8.4000	+2.439%	4	645	+34.524%
2025-06-24	8.4500	8.4500	7.9500	8.2000	-9.292%	36	643	+37.805%
2025-06-23	9.1000	9.1000	8.9800	9.0400	+2.494%	8	620	+25.000%
2025-06-20	8.8200	8.8200	8.8200	8.8200	+2.558%	2	622	+28.118%
2025-06-18	8.6000	8.6000	8.6000	8.6000	0.000%	3	623	+31.395%
2025-06-17	8.6000	8.6000	8.6000	8.6000	-2.162%	2	623	+31.395%
2025-06-16	8.7500	8.8500	8.7500	8.7900	-9.194%	58	623	+28.555%
2025-06-13	9.6800	9.6800	9.6800	9.6800	+2.651%	4	632	+16.736%
2025-06-12	9.4300	9.4300	9.4300	9.4300	+4.778%	1	630	+19.830%
2025-06-11	9.1900	9.2700	9.0000	9.0000	-1.639%	3	629	+25.556%
2025-06-10	9.0500	9.1500	9.0000	9.1500	-1.613%	65	627	+23.497%
2025-06-09	9.2500	9.4500	9.2000	9.3000	-8.374%	365	635	+21.505%
2025-06-06	9.8800	10.1500	9.8800	10.1500	-1.456%	6	294	+11.330%
2025-06-05	9.8100	10.3000	9.8100	10.3000	+1.980%	93	292	+9.709%
2025-06-04	10.1100	10.1500	10.0000	10.1000	-8.182%	41	277	+11.881%
2025-06-02	11.0000	11.0000	11.0000	11.0000	-1.168%	1	256	+2.727%
2025-05-30	11.0800	11.1300	11.0700	11.1300	-3.969%	20	255	+1.527%
2025-05-29	11.7500	11.7500	11.5000	11.5900	-0.515%	17	265	-2.502%
2025-05-28	10.8000	11.6500	10.8000	11.6500	+6.881%	20	250	-3.004%
2025-05-27	11.0300	11.1000	10.9000	10.9000	-4.386%	10	234	+3.670%
2025-05-23	11.4000	11.4000	11.4000	11.4000	-3.797%	4	233	-0.877%
2025-05-22	11.6000	11.8500	11.6000	11.8500	+5.804%	18	233	-4.641%
2025-05-21	10.9900	11.2000	10.8500	11.2000	+6.667%	109	215	+0.893%
2025-05-20	10.6500	10.7000	10.5000	10.5000	+3.346%	19	126	+7.619%
2025-05-16	10.1000	10.1600	10.1000	10.1600	-2.119%	28	124	+11.220%
2025-05-15	10.3800	10.3800	10.3800	10.3800	+0.973%	1	119	+8.863%
2025-05-14	9.1700	10.2800	9.1700	10.2800	-9.027%	2	118	+9.922%
2025-05-12	11.3000	11.3000	11.3000	11.3000	-4.802%	3	118	0.000%
2025-05-08	11.8700	11.8700	11.8700	11.8700	-2.785%	5	118	-4.802%
2025-05-02	12.2100	12.2100	12.2100	12.2100	+2.519%	2	114	-7.453%
2025-04-24	11.9100	11.9100	11.9100	11.9100	-0.833%	16	113	-5.122%
2025-04-15	12.0700	12.0700	12.0100	12.0100	+0.924%	9	129	-5.912%
2025-04-14	11.9000	11.9000	11.9000	11.9000	-0.833%	1	122	-5.042%
2025-04-10	12.0000	12.0000	12.0000	12.0000	0.000%	10	121	-5.833%
2025-04-09	12.0000	12.0000	12.0000	12.0000	-14.286%	3	111	-5.833%
2025-04-08	12.7500	14.0000	12.7500	14.0000	+7.034%	7	111	-19.286%
2025-04-07	14.0100	14.0100	12.8700	13.0800	+0.615%	6	112	-13.609%
2025-04-04	13.3700	13.3700	13.0000	13.0000	+6.557%	26	116	-13.077%
2025-04-03	12.2000	12.2000	12.2000	12.2000	0.000%	10	127	-7.377%
2025-04-02	12.2000	12.2000	12.2000	12.2000	-4.239%	2	117	-7.377%
2025-04-01	12.7400	12.7400	12.7400	12.7400	+1.920%	1	119	-11.303%
2025-03-31	12.5000	12.5000	12.5000	12.5000	-5.518%	1	118	-9.600%
2025-03-28	13.1800	13.2300	13.1800	13.2300	+2.797%	54	117	-14.588%
2025-03-27	13.0000	13.0000	12.8700	12.8700	0.000%	3	144	-12.199%
2025-03-26	12.8700	12.8700	12.8700	12.8700	-1.606%	1	144	-12.199%
2025-03-25	13.0000	13.0800	13.0000	13.0800	-0.683%	2	145	-13.609%
2025-03-24	13.5500	13.5500	13.1700	13.1700	-8.542%	3	143	-14.199%
2025-03-21	14.4000	14.4000	14.4000	14.4000	-0.208%	2	140	-21.528%
2025-03-20	14.4300	14.4300	14.4300	14.4300	-12.333%	8	141	-21.691%
2025-03-11	16.0000	16.4600	16.0000	16.4600	-0.242%	7	133	-31.349%
2025-03-10	16.5000	16.5000	16.5000	16.5000	-7.511%	2	126	-31.515%
2025-03-06	17.8400	17.8400	17.8400	17.8400	+2.352%	2	128	-36.659%
2025-03-05	17.6100	17.6100	17.4300	17.4300	-3.595%	3	129	-35.169%
2025-03-04	18.0800	18.0800	18.0800	18.0800	+1.402%	13	128	-37.500%
2025-02-28	17.7400	17.8300	17.7400	17.8300	+28.089%	8	115	-36.624%
2025-02-21	15.0300	15.0300	13.9200	13.9200	-33.397%	14	119	-18.822%
2025-02-12	20.9000	20.9000	20.9000	20.9000	+4.500%	2	116	-45.933%
2025-02-05	20.0000	20.0000	20.0000	20.0000	+4.603%	1	114	-43.500%
2025-02-03	19.1200	19.1200	19.1200	19.1200	+7.718%	1	113	-40.900%
2025-01-21	17.4500	17.7500	17.4500	17.7500	+1.371%	12	112	-36.338%
2025-01-17	17.5100	17.5100	17.5100	17.5100	+1.566%	10	95	-35.465%
2025-01-08	17.2400	17.2400	17.2400	17.2400	-8.004%	1	94	-34.455%
2024-12-31	18.7400	18.7400	18.7400	18.7400	+5.399%	1	95	-39.701%
2024-12-18	17.7800	17.7800	17.7800	17.7800	+7.758%	1	95	-36.445%
2024-12-16	16.2500	16.5000	16.2500	16.5000	+3.970%	2	92	-31.515%
2024-12-13	15.8700	15.8700	15.8700	15.8700	-5.254%	4	92	-28.796%
2024-12-10	16.7500	16.7500	16.7500	16.7500	-9.214%	1	90	-32.537%
2024-11-19	18.4500	18.4500	18.4500	18.4500	-0.378%	1	89	-38.753%
2024-11-18	18.5200	18.5200	18.5200	18.5200	+4.456%	1	90	-38.985%
2024-11-14	17.7300	17.7300	17.7300	17.7300	-2.849%	10	89	-36.266%
2024-11-12	18.1700	18.2500	17.4000	18.2500	+3.752%	15	79	-38.082%
2024-11-11	17.5900	17.5900	17.5900	17.5900	+2.566%	3	64	-35.759%
2024-11-08	17.1500	17.1500	17.1500	17.1500	+1.180%	2	61	-34.111%
2024-10-31	16.9600	16.9600	16.9500	16.9500	+2.665%	5	60	-33.333%
2024-10-23	16.4700	16.5100	16.4700	16.5100	+2.738%	4	59	-31.557%
2024-10-22	15.9900	16.0700	15.9900	16.0700	+3.811%	12	55	-29.683%
2024-10-15	15.4800	15.4800	15.4800	15.4800	-7.967%	1	43	-27.003%
2024-10-09	16.8200	16.8200	16.8200	16.8200	+3.699%	2	43	-32.818%
2024-10-03	16.2200	16.2200	16.2200	16.2200	-1.697%	1	41	-30.333%
2024-10-01	16.5000	16.5000	16.5000	16.5000	+1.664%	1	40	-31.515%
2024-09-26	16.2300	16.2300	16.2300	16.2300	+4.038%	2	39	-30.376%
2024-09-24	15.6000	15.6000	15.6000	15.6000	-1.266%	35	37	-27.564%
2024-09-17	15.8000	15.8000	15.8000	15.8000	0.000%	2	2	-28.481%