Dark

CELH20270115P35
CELH Jan 15 2027 35.00 Put (CELH270115P00035000)
option OPRA

EOD

Aug 20, 2026

5.85-7.583%(-0.48)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.0600	6.2000	5.8500	5.8500	-7.583%	9	6,245	0.000%
2026-08-19	6.4400	6.4600	6.3300	6.3300	-15.600%	3	6,251	-7.583%
2026-08-17	7.4500	7.5000	7.4500	7.5000	-15.825%	36	6,254	-22.000%
2026-08-12	8.9200	8.9200	8.9100	8.9100	-4.706%	30	6,220	-34.343%
2026-08-11	9.3500	9.3500	9.3500	9.3500	-1.992%	2	6,190	-37.433%
2026-08-10	9.7900	9.7900	9.5300	9.5400	-2.053%	4	6,188	-38.679%
2026-08-07	11.3700	11.3800	9.6000	9.7400	-16.610%	20	6,192	-39.938%
2026-08-06	10.8800	11.8000	10.8800	11.6800	+43.313%	28	6,182	-49.914%
2026-08-05	8.1500	8.1500	8.1500	8.1500	-4.678%	2	6,174	-28.221%
2026-08-04	9.1800	9.2000	8.4500	8.5500	-3.390%	35	6,172	-31.579%
2026-08-03	8.4000	8.8500	8.4000	8.8500	+2.907%	12	6,173	-33.898%
2026-07-31	8.6500	8.6500	8.5500	8.6000	+0.233%	6	6,177	-31.977%
2026-07-30	8.7300	8.7300	8.5800	8.5800	-3.596%	4	6,177	-31.818%
2026-07-29	8.6500	8.9000	8.5000	8.9000	+3.730%	35	6,177	-34.270%
2026-07-28	8.7000	8.7000	8.5000	8.5800	-6.024%	42	6,195	-31.818%
2026-07-27	9.6000	9.6000	8.9800	9.1300	-9.154%	16	6,225	-35.926%
2026-07-23	9.3500	10.1500	9.3500	10.0500	+8.649%	71	6,233	-41.791%
2026-07-22	9.2500	9.2500	9.2500	9.2500	+0.763%	44	6,215	-36.757%
2026-07-21	9.1500	9.2200	9.1500	9.1800	+1.436%	5	6,216	-36.275%
2026-07-20	9.1200	9.1200	9.0300	9.0500	+2.841%	9	6,215	-35.359%
2026-07-17	8.5000	8.8000	8.5000	8.8000	+6.024%	18	6,213	-33.523%
2026-07-16	8.3000	8.3000	8.3000	8.3000	+0.851%	2	6,224	-29.518%
2026-07-15	8.1000	8.2300	7.9800	8.2300	-6.477%	5	6,222	-28.919%
2026-07-13	8.2000	8.8000	8.2000	8.8000	+4.762%	14	6,222	-33.523%
2026-07-10	8.1000	8.4000	8.1000	8.4000	+13.514%	43	6,220	-30.357%
2026-07-07	7.4000	7.4000	7.4000	7.4000	+2.493%	25	6,211	-20.946%
2026-07-02	7.2200	7.2200	7.2200	7.2200	-5.374%	1	6,237	-18.975%
2026-07-01	7.6200	7.6300	7.6200	7.6300	-14.270%	2	6,237	-23.329%
2026-06-29	8.9100	8.9100	8.9000	8.9000	-3.991%	12	6,235	-34.270%
2026-06-25	9.2700	9.2700	9.2700	9.2700	-2.318%	1	6,228	-36.893%
2026-06-23	9.4400	9.4900	9.4400	9.4900	+8.333%	5	6,229	-38.356%
2026-06-22	8.7600	8.7600	8.7600	8.7600	-1.129%	2	6,224	-33.219%
2026-06-18	8.8600	8.8600	8.8600	8.8600	+4.235%	2	6,225	-33.973%
2026-06-17	9.1800	9.1800	8.5000	8.5000	-11.458%	2	6,225	-31.176%
2026-06-15	9.5600	9.6000	9.5400	9.6000	-1.538%	10	6,226	-39.063%
2026-06-12	9.5500	9.7500	9.5500	9.7500	-7.583%	5	6,231	-40.000%
2026-06-08	10.5500	10.5500	10.5500	10.5500	+4.455%	10	6,229	-44.550%
2026-06-05	10.1000	10.1000	10.1000	10.1000	+12.849%	25	6,239	-42.079%
2026-06-02	8.9500	8.9500	8.9500	8.9500	+9.146%	6	6,214	-34.637%
2026-06-01	8.2000	8.2000	8.2000	8.2000	+1.235%	2	6,214	-28.659%
2026-05-27	8.0000	8.1000	8.0000	8.1000	-7.429%	11	6,212	-27.778%
2026-05-26	8.7500	8.7500	8.7500	8.7500	-3.315%	10	6,207	-33.143%
2026-05-22	9.1300	9.1300	9.0500	9.0500	-7.653%	3	6,208	-35.359%
2026-05-20	9.8000	9.8000	9.8000	9.8000	+7.104%	3	6,208	-40.306%
2026-05-19	9.1000	9.1500	9.1000	9.1500	-7.482%	2	6,205	-36.066%
2026-05-14	9.9000	9.9000	9.8900	9.8900	-4.904%	100	6,205	-40.849%
2026-05-13	9.7000	10.6000	9.7000	10.4000	+12.432%	3	6,113	-43.750%
2026-05-12	9.4000	9.6000	9.2500	9.2500	+2.778%	13	6,113	-36.757%
2026-05-11	9.2000	9.7500	9.0000	9.0000	+13.924%	21	6,113	-35.000%
2026-05-08	7.0500	7.9000	7.0500	7.9000	+8.966%	21	6,128	-25.949%
2026-05-07	7.3900	7.3900	6.7800	7.2500	-10.050%	34	6,112	-19.310%
2026-05-06	7.5000	8.0600	7.5000	8.0600	-0.494%	7	6,096	-27.419%
2026-05-05	8.1000	8.1000	8.1000	8.1000	+1.759%	2	6,097	-27.778%
2026-05-04	7.8300	7.9600	7.8300	7.9600	+2.710%	2	6,097	-26.508%
2026-05-01	7.7500	7.7500	7.7500	7.7500	-2.516%	24	6,085	-24.516%
2026-04-30	8.0300	8.0300	7.9500	7.9500	-5.917%	2	6,085	-26.415%
2026-04-28	8.2800	8.4500	8.2800	8.4500	+9.032%	1,552	6,083	-30.769%
2026-04-27	7.7600	7.7600	7.7500	7.7500	+4.027%	3	4,580	-24.516%
2026-04-24	7.4500	7.4500	7.4500	7.4500	-7.911%	1	4,579	-21.477%
2026-04-23	8.1000	8.1000	7.9300	8.0900	-1.341%	3	4,579	-27.689%
2026-04-22	8.0000	8.2000	8.0000	8.2000	-0.606%	6	4,578	-28.659%
2026-04-21	7.6400	8.2500	7.6300	8.2500	+9.272%	12	4,570	-29.091%
2026-04-20	7.7700	7.7900	7.5300	7.5500	+9.420%	34	4,570	-22.517%
2026-04-17	6.9000	6.9000	6.9000	6.9000	-4.828%	1	4,560	-15.217%
2026-04-16	7.0000	7.3900	7.0000	7.2500	+4.017%	2,557	4,563	-19.310%
2026-04-15	7.2500	7.2900	6.9700	6.9700	-3.194%	7	2,315	-16.069%
2026-04-14	7.2000	7.2000	7.2000	7.2000	-8.513%	2	2,309	-18.750%
2026-04-13	7.8300	7.8700	7.8300	7.8700	+7.221%	16	2,309	-25.667%
2026-04-10	6.5500	7.3400	6.5500	7.3400	+5.308%	5	2,294	-20.300%
2026-04-09	6.9700	6.9700	6.9700	6.9700	+5.606%	3	2,294	-16.069%
2026-04-08	6.7000	6.7000	6.6000	6.6000	-14.839%	2	2,291	-11.364%
2026-04-07	7.4200	7.7500	7.4000	7.7500	+7.192%	14	2,291	-24.516%
2026-04-06	7.4400	7.5000	7.2300	7.2300	-4.365%	9	2,280	-19.087%
2026-04-01	7.2200	7.5600	7.2200	7.5600	+1.887%	6	2,280	-22.619%
2026-03-31	7.4200	7.4200	7.4200	7.4200	-7.250%	2	2,277	-21.159%
2026-03-30	7.5300	8.0000	7.5300	8.0000	+4.987%	2	2,275	-26.875%
2026-03-27	7.5000	7.7600	7.5000	7.6200	+7.324%	101	2,274	-23.228%
2026-03-26	6.8000	7.1000	6.8000	7.1000	+6.607%	238	2,330	-17.606%
2026-03-25	6.2300	6.6600	6.2300	6.6600	+1.679%	27	2,243	-12.162%
2026-03-24	6.4200	7.0000	6.4100	6.5500	+25.000%	47	2,223	-10.687%
2026-03-23	5.2200	5.2500	5.2200	5.2400	+3.762%	25	2,223	+11.641%
2026-03-20	4.6300	5.0500	4.6300	5.0500	+1.000%	205	2,215	+15.842%
2026-03-19	5.0000	5.0000	5.0000	5.0000	+17.647%	1	2,419	+17.000%
2026-03-18	4.6000	4.6000	4.2500	4.2500	-5.556%	7	2,419	+37.647%
2026-03-17	4.5000	4.5000	4.5000	4.5000	0.000%	1	2,412	+30.000%
2026-03-16	4.5000	4.5000	4.5000	4.5000	+12.500%	5	2,411	+30.000%
2026-03-10	4.0500	4.0600	4.0000	4.0000	-19.840%	151	2,406	+46.250%
2026-03-09	4.9900	4.9900	4.9900	4.9900	+3.313%	5	2,506	+17.234%
2026-03-06	4.8300	4.8300	4.8300	4.8300	+7.333%	2	2,501	+21.118%
2026-03-05	3.8500	4.5000	3.8500	4.5000	+20.000%	4	2,503	+30.000%
2026-03-03	4.6000	4.6000	3.7500	3.7500	+18.671%	2	2,502	+56.000%
2026-03-02	3.1200	3.1600	3.1200	3.1600	+21.538%	2	2,502	+85.127%
2026-02-26	2.2000	2.6000	2.2000	2.6000	-22.849%	18	2,502	+125.000%
2026-02-24	3.6000	3.6000	3.3700	3.3700	-1.462%	2	2,505	+73.591%
2026-02-23	3.7300	3.7300	3.4200	3.4200	-17.986%	8	2,507	+71.053%
2026-02-20	4.2000	4.2000	4.0600	4.1700	-11.277%	6	2,514	+40.288%
2026-02-19	4.7000	4.7600	4.7000	4.7000	-5.812%	6	2,513	+24.468%
2026-02-17	4.9900	4.9900	4.9900	4.9900	+12.135%	1	2,519	+17.234%
2026-02-13	4.4500	4.4500	4.4500	4.4500	-2.198%	2	2,517	+31.461%
2026-02-12	4.4000	4.5500	4.4000	4.5500	+1.562%	2	2,517	+28.571%
2026-02-11	4.5000	4.5500	4.4700	4.4800	+7.434%	344	2,517	+30.580%
2026-02-10	4.0300	4.1700	3.8000	4.1700	+12.097%	285	2,235	+40.288%
2026-02-09	3.7200	3.7200	3.7200	3.7200	-7.921%	1	1,949	+57.258%
2026-02-06	4.0400	4.0400	4.0400	4.0400	+9.189%	10	1,949	+44.802%
2026-02-04	3.5000	3.7000	3.4200	3.7000	+5.714%	32	1,959	+58.108%
2026-02-03	3.5000	3.5000	3.5000	3.5000	+0.575%	1	1,974	+67.143%
2026-02-02	3.1600	3.5000	3.0600	3.4800	+21.678%	29	1,973	+68.103%
2026-01-28	2.8600	2.8600	2.8600	2.8600	-4.667%	40	1,986	+104.545%
2026-01-26	3.0000	3.0000	3.0000	3.0000	+3.448%	1	1,986	+95.000%
2026-01-23	2.8900	2.9000	2.8000	2.9000	+1.754%	17	1,986	+101.724%
2026-01-20	2.8000	2.8500	2.8000	2.8500	-16.176%	4	1,984	+105.263%
2026-01-14	3.0000	3.4000	3.0000	3.4000	0.000%	101	1,986	+72.059%
2026-01-09	3.5000	3.5000	3.4000	3.4000	-6.849%	51	1,896	+72.059%
2026-01-07	4.0000	4.0000	3.4700	3.6500	-12.260%	26	1,947	+60.274%
2026-01-05	4.2500	4.2500	4.1600	4.1600	+2.716%	55	1,897	+40.625%
2026-01-02	4.5500	4.5500	4.0500	4.0500	-7.955%	10	1,897	+44.444%
2025-12-30	4.4000	4.4000	4.4000	4.4000	0.000%	1	1,897	+32.955%
2025-12-29	4.3500	4.4000	4.3500	4.4000	-7.368%	6	1,896	+32.955%
2025-12-26	4.7500	4.7500	4.7500	4.7500	-2.263%	1	1,896	+23.158%
2025-12-24	4.8600	4.8600	4.8600	4.8600	-2.410%	1	1,895	+20.370%
2025-12-23	5.0000	5.0000	4.9500	4.9800	-8.624%	5	1,895	+17.470%
2025-12-19	5.4000	5.5000	5.4000	5.4500	-9.167%	1,051	1,895	+7.339%
2025-12-17	5.9000	6.1500	5.9000	6.0000	+9.091%	164	853	-2.500%
2025-12-16	5.4500	5.5000	5.4500	5.5000	+4.762%	11	785	+6.364%
2025-12-15	5.3000	5.3000	5.2500	5.2500	-3.670%	128	775	+11.429%
2025-12-12	5.4500	5.4500	5.4500	5.4500	0.000%	2	680	+7.339%
2025-12-11	5.4000	5.4500	5.4000	5.4500	+3.810%	91	678	+7.339%
2025-12-08	5.5100	5.5100	5.1300	5.2500	-8.696%	20	588	+11.429%
2025-12-05	5.7500	5.7500	5.7500	5.7500	+7.276%	1	587	+1.739%
2025-12-04	5.8700	5.8700	5.3600	5.3600	-12.987%	16	587	+9.142%
2025-12-02	6.1600	6.1600	6.1600	6.1600	+8.070%	40	603	-5.032%
2025-12-01	5.8900	5.8900	5.6100	5.7000	-7.166%	106	563	+2.632%
2025-11-26	6.1400	6.1400	6.1400	6.1400	-9.172%	2	504	-4.723%
2025-11-21	6.8400	6.8400	6.7600	6.7600	-0.295%	2	504	-13.462%
2025-11-20	6.8500	6.8500	6.6900	6.7800	+6.940%	3	504	-13.717%
2025-11-17	6.3400	6.3400	6.3400	6.3400	+10.646%	1	505	-7.729%
2025-11-14	5.7300	5.7300	5.7300	5.7300	+0.526%	2	505	+2.094%
2025-11-11	5.3400	5.7000	5.3400	5.7000	+4.587%	3	503	+2.632%
2025-11-10	5.4500	5.4500	5.4500	5.4500	-9.167%	4	501	+7.339%
2025-11-07	6.0200	6.0200	6.0000	6.0000	+13.208%	7	497	-2.500%
2025-11-06	4.8500	5.4000	4.8500	5.3000	+83.391%	11	496	+10.377%
2025-10-21	2.9100	2.9100	2.8900	2.8900	+1.049%	5	499	+102.422%
2025-10-20	2.8600	2.8600	2.8600	2.8600	-18.750%	2	499	+104.545%
2025-10-13	3.5200	3.5200	3.5200	3.5200	+17.333%	1	501	+66.193%
2025-10-08	3.0000	3.0000	3.0000	3.0000	-6.250%	1	501	+95.000%
2025-09-12	3.2000	3.2000	3.2000	3.2000	-3.614%	2	501	+82.813%
2025-09-09	3.3200	3.3200	3.3200	3.3200	+14.483%	3	501	+76.205%
2025-09-05	2.9000	2.9000	2.9000	2.9000	+5.072%	1	498	+101.724%
2025-09-03	2.7600	2.7600	2.7600	2.7600	-0.361%	1	497	+111.957%
2025-08-27	2.7700	2.7700	2.7700	2.7700	+6.130%	10	497	+111.191%
2025-08-25	2.6100	2.6100	2.6100	2.6100	+0.385%	1	497	+124.138%
2025-08-22	2.6000	2.6000	2.6000	2.6000	-2.256%	1	497	+125.000%
2025-08-19	2.6600	2.6600	2.6600	2.6600	-2.564%	1	497	+119.925%
2025-08-18	2.7300	2.7300	2.7300	2.7300	-9.000%	3	497	+114.286%
2025-08-15	2.9700	3.0000	2.9700	3.0000	-1.961%	4	497	+95.000%
2025-08-14	3.1000	3.1000	3.0600	3.0600	-2.857%	2	499	+91.176%
2025-08-12	3.2000	3.2000	3.1500	3.1500	-6.250%	3	499	+85.714%
2025-08-11	3.3600	3.3600	3.3600	3.3600	-8.943%	1	499	+74.107%
2025-08-08	3.7000	3.7000	3.6900	3.6900	-10.870%	3	499	+58.537%
2025-08-07	4.1200	4.2000	3.9500	4.1400	-24.727%	23	502	+41.304%
2025-08-01	5.5000	5.5000	5.3500	5.5000	+14.823%	13	518	+6.364%
2025-07-31	4.7600	4.7900	4.7600	4.7900	+3.011%	2	530	+22.129%
2025-07-30	4.6500	4.6500	4.6500	4.6500	-1.064%	1	532	+25.806%
2025-07-29	4.7400	4.7400	4.7000	4.7000	-4.082%	7	532	+24.468%
2025-07-28	4.9000	4.9000	4.9000	4.9000	-11.712%	2	532	+19.388%
2025-07-22	5.6500	5.6500	5.5500	5.5500	-1.770%	35	530	+5.405%
2025-07-21	5.6100	5.7000	5.6000	5.6500	+1.436%	74	535	+3.540%
2025-07-16	5.5600	5.6000	5.5600	5.5700	-0.713%	10	532	+5.027%
2025-07-11	5.6500	5.6500	5.6000	5.6100	+1.081%	13	541	+4.278%
2025-07-10	5.5500	5.5500	5.5500	5.5500	+2.022%	1	551	+5.405%
2025-07-09	5.4400	5.4400	5.4400	5.4400	-0.183%	20	551	+7.537%
2025-07-07	5.4500	5.4500	5.4500	5.4500	-4.386%	10	531	+7.339%
2025-06-27	5.7000	5.7000	5.7000	5.7000	+1.786%	1	562	+2.632%
2025-06-26	5.6000	5.6000	5.6000	5.6000	-6.822%	1	562	+4.464%
2025-06-25	6.0100	6.0100	6.0100	6.0100	+1.008%	1	563	-2.662%
2025-06-24	5.7700	5.9500	5.7400	5.9500	-8.462%	9	564	-1.681%
2025-06-23	6.4000	6.5800	6.4000	6.5000	+1.562%	7	570	-10.000%
2025-06-20	6.3200	6.4000	6.2500	6.4000	-0.775%	60	569	-8.594%
2025-06-18	6.4500	6.4500	6.4500	6.4500	+2.381%	1	547	-9.302%
2025-06-17	6.6000	6.7500	5.8000	6.3000	-1.716%	4	547	-7.143%
2025-06-16	6.5000	6.5000	6.3300	6.4100	-7.770%	26	543	-8.736%
2025-06-12	6.9000	6.9500	6.9000	6.9500	-0.714%	12	535	-15.827%
2025-06-11	7.0000	7.0000	7.0000	7.0000	+2.941%	3	535	-16.429%
2025-06-10	6.8000	6.8000	6.8000	6.8000	-1.449%	3	538	-13.971%
2025-06-09	6.5500	6.9000	6.5500	6.9000	-6.757%	30	537	-15.217%
2025-06-06	7.3000	7.4000	7.3000	7.4000	-3.141%	60	542	-20.946%
2025-06-05	7.4000	7.7000	7.4000	7.6400	+1.192%	121	525	-23.429%
2025-06-04	7.4500	7.5500	7.4000	7.5500	-5.625%	20	425	-22.517%
2025-06-03	8.0000	8.0000	7.5000	8.0000	-2.558%	19	428	-26.875%
2025-06-02	8.5000	8.5000	8.1500	8.2100	+1.358%	6	436	-28.745%
2025-05-30	8.0400	8.2000	8.0400	8.1000	-7.429%	8	434	-27.778%
2025-05-29	9.2000	9.2000	8.7500	8.7500	-0.568%	2	438	-33.143%
2025-05-28	8.7500	8.8000	8.7200	8.8000	+10.000%	3	437	-33.523%
2025-05-27	8.2500	8.2500	8.0000	8.0000	-6.433%	5	434	-26.875%
2025-05-23	8.8000	8.8000	8.4500	8.5500	-6.659%	20	430	-31.579%
2025-05-22	8.6000	9.1600	8.6000	9.1600	+9.048%	61	430	-36.135%
2025-05-21	8.2000	8.4000	8.1500	8.4000	+5.793%	175	370	-30.357%
2025-05-20	7.8500	7.9400	7.7500	7.9400	-1.366%	7	199	-26.322%
2025-05-19	7.9000	8.0500	7.8500	8.0500	+6.623%	9	196	-27.329%
2025-05-16	7.6400	7.6400	7.5500	7.5500	-3.205%	38	194	-22.517%
2025-05-15	7.7000	7.8000	7.7000	7.8000	+4.000%	5	213	-25.000%
2025-05-14	7.5000	7.5000	7.5000	7.5000	-6.133%	2	209	-22.000%
2025-05-13	8.0000	8.0000	7.9800	7.9900	-3.386%	25	207	-26.783%
2025-05-12	8.2700	8.2700	8.2700	8.2700	-8.111%	1	217	-29.262%
2025-05-08	8.7000	9.0000	8.7000	9.0000	-1.099%	5	216	-35.000%
2025-05-07	9.0900	9.1000	9.0900	9.1000	+0.552%	19	219	-35.714%
2025-05-06	9.7000	9.7000	9.0500	9.0500	-10.129%	23	218	-35.359%
2025-05-05	9.7500	10.2700	9.7500	10.0700	+4.896%	7	217	-41.907%
2025-05-02	9.3100	9.6000	9.3100	9.6000	0.000%	44	212	-39.063%
2025-05-01	9.1000	9.6500	9.1000	9.6000	+2.128%	10	205	-39.063%
2025-04-28	9.0000	9.4000	9.0000	9.4000	+1.622%	2	195	-37.766%
2025-04-24	9.2500	9.2500	9.2500	9.2500	+3.352%	1	193	-36.757%
2025-04-23	8.8000	9.0000	8.8000	8.9500	0.000%	6	194	-34.637%
2025-04-22	9.0600	9.0600	8.8000	8.9500	-0.556%	11	189	-34.637%
2025-04-17	8.9000	9.0500	8.9000	9.0000	+1.124%	7	171	-35.000%
2025-04-16	8.9000	8.9000	8.9000	8.9000	-3.156%	10	171	-34.270%
2025-04-15	9.1900	9.1900	9.1900	9.1900	+1.885%	5	161	-36.344%
2025-04-14	9.1600	9.1600	9.0200	9.0200	-2.486%	10	162	-35.144%
2025-04-11	9.2700	9.3000	8.2000	9.2500	+0.543%	16	154	-36.757%
2025-04-10	9.2000	9.2000	9.2000	9.2000	-9.360%	1	146	-36.413%
2025-04-08	10.1500	10.1500	10.1500	10.1500	+7.407%	1	145	-42.365%
2025-04-07	9.4500	9.4500	9.4500	9.4500	-3.275%	3	146	-38.095%
2025-04-04	10.3500	10.3500	9.7700	9.7700	+0.205%	24	143	-40.123%
2025-04-03	10.1300	10.1300	9.7500	9.7500	+3.503%	4	153	-40.000%
2025-04-02	9.4200	9.4200	9.4200	9.4200	-2.383%	1	157	-37.898%
2025-04-01	9.4500	9.6500	9.4500	9.6500	+3.209%	11	157	-39.378%
2025-03-31	9.8700	10.0000	9.3500	9.3500	-7.150%	28	166	-37.433%
2025-03-28	9.7000	10.1000	9.7000	10.0700	+3.282%	10	170	-41.907%
2025-03-27	9.7500	9.7500	9.7500	9.7500	-3.465%	3	173	-40.000%
2025-03-26	9.8000	10.1000	9.6700	10.1000	+2.020%	6	170	-42.079%
2025-03-25	9.9500	10.1000	9.8500	9.9000	-1.000%	7	166	-40.909%
2025-03-24	10.0000	10.2000	9.9500	10.0000	-6.542%	15	163	-41.500%
2025-03-21	11.1000	11.1000	10.7000	10.7000	-4.464%	22	163	-45.327%
2025-03-19	11.7000	11.7000	11.1500	11.2000	-6.667%	15	164	-47.768%
2025-03-18	12.0000	12.0500	10.8500	12.0000	+0.418%	13	161	-51.250%
2025-03-17	12.4000	12.4000	11.9400	11.9500	-10.015%	9	152	-51.046%
2025-03-12	13.2800	13.2800	13.2800	13.2800	+2.154%	3	155	-55.949%
2025-03-11	13.5900	13.5900	13.0000	13.0000	-2.402%	9	152	-55.000%
2025-03-10	13.3200	13.3200	13.3200	13.3200	-9.695%	2	149	-56.081%
2025-03-04	14.7500	14.7500	14.7500	14.7500	+13.462%	1	150	-60.339%
2025-03-03	12.2000	13.0000	12.2000	13.0000	-5.523%	2	150	-55.000%
2025-02-28	13.9800	13.9800	13.7500	13.7600	+2.763%	10	148	-57.485%
2025-02-27	13.3900	13.3900	13.3900	13.3900	+1.439%	1	147	-56.311%
2025-02-26	13.2000	13.2000	13.2000	13.2000	+22.222%	2	148	-55.682%
2025-02-24	10.8000	10.8000	10.8000	10.8000	-2.878%	2	148	-45.833%
2025-02-21	11.3700	11.5400	10.9500	11.1200	-24.865%	18	146	-47.392%
2025-02-20	14.7900	14.8000	14.7900	14.8000	-8.189%	10	150	-60.473%
2025-02-18	16.1200	16.1200	16.1200	16.1200	-2.950%	1	155	-63.710%
2025-02-12	16.5600	16.6100	16.5600	16.6100	+1.342%	4	154	-64.780%
2025-02-11	16.3900	16.3900	16.3900	16.3900	+6.775%	1	158	-64.308%
2025-02-03	15.4700	15.4700	15.1900	15.3500	+7.947%	10	157	-61.889%
2025-01-31	14.2200	14.2200	14.2200	14.2200	-0.350%	2	164	-58.861%
2025-01-29	14.6400	14.6500	14.2700	14.2700	-0.349%	31	163	-59.005%
2025-01-24	14.3200	14.3200	14.3200	14.3200	-1.918%	2	144	-59.148%
2025-01-23	14.7000	14.7000	14.6000	14.6000	+4.360%	26	143	-59.932%
2025-01-22	13.9900	13.9900	13.9900	13.9900	+1.230%	1	117	-58.184%
2025-01-17	13.8200	13.8200	13.8200	13.8200	-2.332%	2	115	-57.670%
2025-01-13	14.0800	14.3300	14.0800	14.1500	+4.660%	17	115	-58.657%
2025-01-06	13.4500	13.5200	13.4500	13.5200	-5.455%	4	102	-56.731%
2024-12-31	14.3000	14.3000	14.3000	14.3000	-3.378%	1	101	-59.091%
2024-12-30	14.8000	14.8000	14.8000	14.8000	+3.136%	15	101	-60.473%
2024-12-26	14.3500	14.3500	14.3500	14.3500	+3.461%	2	109	-59.233%
2024-12-20	13.8700	13.8700	13.8700	13.8700	+6.692%	2	107	-57.823%
2024-12-12	13.0000	13.0000	13.0000	13.0000	-0.459%	1	107	-55.000%
2024-12-10	13.0600	13.0600	13.0600	13.0600	-6.380%	1	106	-55.207%
2024-12-03	14.0600	14.0600	13.9500	13.9500	+2.952%	10	105	-58.065%
2024-11-26	13.5500	13.5500	13.5500	13.5500	-0.147%	15	95	-56.827%
2024-11-22	13.5700	13.5700	13.5700	13.5700	+1.648%	2	80	-56.890%
2024-11-21	13.3500	13.3500	13.3500	13.3500	-6.643%	1	79	-56.180%
2024-11-20	14.3000	14.3000	14.3000	14.3000	-4.983%	13	78	-59.091%
2024-11-18	15.0500	15.0500	15.0500	15.0500	+2.451%	2	65	-61.130%
2024-11-15	14.7000	14.7000	14.6900	14.6900	+0.273%	10	67	-60.177%
2024-11-12	14.6500	14.6500	14.6500	14.6500	+5.320%	6	62	-60.068%
2024-11-11	13.9200	13.9200	13.9100	13.9100	+4.981%	5	68	-57.944%
2024-11-06	13.3700	13.4900	13.2500	13.2500	0.000%	17	63	-55.849%
2024-11-05	13.2500	13.2500	13.2500	13.2500	+2.396%	2	46	-55.849%
2024-10-22	12.8000	12.9400	12.8000	12.9400	+5.633%	11	48	-54.791%
2024-10-16	12.2500	12.2500	12.2500	12.2500	+1.660%	10	38	-52.245%
2024-10-15	12.0500	12.0500	12.0500	12.0500	-2.979%	2	28	-51.452%
2024-10-14	12.7000	12.7000	12.4200	12.4200	+1.222%	6	27	-52.899%
2024-10-11	12.1100	12.2700	11.8300	12.2700	+2.250%	16	21	-52.323%
2024-10-10	12.0000	12.0000	12.0000	12.0000	-10.112%	1	13	-51.250%
2024-10-04	13.3500	13.3500	13.3500	13.3500	+5.118%	4	12	-56.180%
2024-09-30	12.7000	12.7000	12.7000	12.7000	+1.195%	1	10	-53.937%
2024-09-27	12.5500	12.5500	12.5500	12.5500	-2.030%	2	10	-53.386%
2024-09-26	12.5800	12.8100	12.5800	12.8100	-0.698%	2	9	-54.333%
2024-09-25	12.9000	12.9000	12.9000	12.9000	+1.176%	4	7	-54.651%
2024-09-24	12.7500	12.7500	12.7500	12.7500	+4.082%	2	3	-54.118%
2024-09-23	12.2500	12.2500	12.2500	12.2500	-1.050%	1	4	-52.245%
2024-09-18	12.3800	12.3800	12.3800	12.3800	+3.167%	1	3	-52.746%
2024-09-17	12.0000	12.0000	12.0000	12.0000	-6.977%	1	4	-51.250%
2024-09-16	12.6500	12.9000	12.6500	12.9000	0.000%	3	3	-54.651%