Dark

CELH20270115P30
CELH Jan 15 2027 30.00 Put (CELH270115P00030000)
option OPRA

EOD

Jul 1, 2026

4.83-15.263%(-0.87)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.9500	4.9500	4.8300	4.8300	-15.263%	2	22,057	0.000%
2026-06-30	5.7000	5.7000	5.7000	5.7000	+0.885%	2	22,059	-15.263%
2026-06-29	5.7700	5.7700	5.6200	5.6500	+5.410%	4	22,059	-14.513%
2026-06-26	5.8800	5.8800	5.3600	5.3600	-11.111%	7	22,060	-9.888%
2026-06-25	6.1600	6.1600	6.0300	6.0300	-1.148%	12	22,058	-19.900%
2026-06-23	6.1000	6.1000	6.1000	6.1000	+5.354%	3	22,048	-20.820%
2026-06-22	5.5700	5.7900	5.5700	5.7900	+2.842%	3	22,045	-16.580%
2026-06-18	5.6000	5.7000	5.5500	5.6300	+5.234%	47	21,997	-14.210%
2026-06-17	6.0000	6.0000	5.3500	5.3500	-18.939%	10	21,997	-9.720%
2026-06-16	6.6000	6.6000	6.6000	6.6000	+5.096%	40	21,993	-26.818%
2026-06-15	6.2000	6.2800	6.2000	6.2800	-2.786%	25	22,008	-23.089%
2026-06-12	6.3300	6.4600	6.3300	6.4600	-4.296%	4	21,983	-25.232%
2026-06-11	6.7500	6.7500	6.7500	6.7500	+4.977%	4	21,982	-28.444%
2026-06-10	6.4300	6.4400	6.2500	6.4300	-5.441%	14	21,982	-24.883%
2026-06-09	6.3500	6.8000	6.3500	6.8000	-1.592%	10	21,981	-28.971%
2026-06-08	6.8800	6.9100	6.8800	6.9100	+0.876%	6	21,981	-30.101%
2026-06-05	6.5600	6.8500	6.5600	6.8500	-0.581%	15	21,977	-29.489%
2026-06-04	6.3000	7.4500	6.3000	6.8900	+15.798%	33	21,970	-29.898%
2026-06-03	5.9500	5.9500	5.9500	5.9500	+1.709%	1	21,973	-18.824%
2026-06-02	5.7000	5.8500	5.6000	5.8500	+1.739%	4	21,972	-17.436%
2026-06-01	5.5000	5.8000	5.3500	5.7500	+12.745%	24	21,968	-16.000%
2026-05-29	4.7000	5.1000	4.7000	5.1000	+8.511%	6	21,946	-5.294%
2026-05-28	5.2000	5.2000	4.7000	4.7000	-10.476%	9	21,944	+2.766%
2026-05-27	5.2500	5.2500	5.1500	5.2500	-7.895%	20	21,950	-8.000%
2026-05-26	5.6000	5.7000	5.6000	5.7000	-3.390%	3	21,958	-15.263%
2026-05-22	5.9000	5.9900	5.9000	5.9000	-4.839%	8	21,958	-18.136%
2026-05-21	6.3000	6.4500	6.2000	6.2000	-4.468%	16	21,948	-22.097%
2026-05-20	6.3500	6.5500	6.3500	6.4900	+0.620%	13	21,948	-25.578%
2026-05-18	6.3000	6.4500	6.2500	6.4500	+2.381%	14	21,939	-25.116%
2026-05-15	6.2200	6.3000	6.2200	6.3000	-3.077%	8	21,939	-23.333%
2026-05-14	6.5600	6.5600	6.3800	6.5000	-8.451%	25	21,931	-25.692%
2026-05-13	6.5500	7.2500	6.5400	7.1000	+14.516%	63	21,849	-31.972%
2026-05-12	6.0000	6.4000	6.0000	6.2000	+2.479%	63	21,849	-22.097%
2026-05-11	5.7400	6.5000	5.7400	6.0500	+18.627%	355	21,849	-20.165%
2026-05-08	4.3700	5.2000	4.3700	5.1000	+8.511%	28	21,686	-5.294%
2026-05-07	5.0000	5.0000	4.4600	4.7000	-14.545%	46	21,663	+2.766%
2026-05-06	5.0000	5.5800	5.0000	5.5000	+8.911%	79	21,620	-12.182%
2026-05-05	5.0200	5.0500	5.0200	5.0500	0.000%	11	21,552	-4.356%
2026-05-01	5.1500	5.1500	5.0500	5.0500	-5.607%	139	21,542	-4.356%
2026-04-30	5.5000	5.5500	5.3000	5.3500	-1.835%	615	21,542	-9.720%
2026-04-29	5.6500	5.6500	5.3500	5.4500	-2.330%	12	21,073	-11.376%
2026-04-28	5.5800	5.5800	5.5800	5.5800	+5.283%	1	21,064	-13.441%
2026-04-27	5.3000	5.3000	5.3000	5.3000	+7.724%	5	21,065	-8.868%
2026-04-24	4.9200	4.9200	4.9200	4.9200	-8.037%	3	21,060	-1.829%
2026-04-22	5.4000	5.4000	5.3500	5.3500	-1.835%	13	21,058	-9.720%
2026-04-21	5.1000	5.4500	5.0500	5.4500	+9.218%	20	21,055	-11.376%
2026-04-20	5.1000	5.1500	4.9600	4.9900	+13.409%	23	21,055	-3.206%
2026-04-17	4.5000	4.5000	4.4000	4.4000	-7.173%	13	21,062	+9.773%
2026-04-16	4.7400	4.7400	4.7400	4.7400	-0.211%	1	21,049	+1.899%
2026-04-15	4.7500	4.7500	4.7500	4.7500	-5.941%	100	21,048	+1.684%
2026-04-14	4.8500	5.0500	4.8500	5.0500	-0.980%	108	21,096	-4.356%
2026-04-13	5.1000	5.1000	5.1000	5.1000	+5.155%	100	21,109	-5.294%
2026-04-10	4.6000	5.5500	4.6000	4.8500	+11.494%	126	21,009	-0.412%
2026-04-09	4.4000	4.4000	4.3500	4.3500	-2.902%	11	21,112	+11.034%
2026-04-08	4.4000	4.5000	4.4000	4.4800	-12.157%	58	21,110	+7.812%
2026-04-07	4.9500	5.1000	4.7500	5.1000	+4.082%	21	21,068	-5.294%
2026-04-06	4.9500	4.9500	4.8000	4.9000	-4.854%	72	21,047	-1.429%
2026-04-02	5.3500	5.3500	5.1500	5.1500	+6.186%	47	20,982	-6.214%
2026-04-01	4.9000	4.9000	4.2500	4.8500	+2.321%	20,137	20,982	-0.412%
2026-03-31	4.9000	5.0000	4.7400	4.7400	-23.548%	13	1,156	+1.899%
2026-03-30	5.0000	6.2000	4.9600	6.2000	+32.762%	23	1,146	-22.097%
2026-03-27	5.0000	5.0000	4.6700	4.6700	-4.107%	4	1,146	+3.426%
2026-03-26	4.8700	4.8700	4.8700	4.8700	+21.750%	1	1,145	-0.821%
2026-03-25	3.5700	4.1600	3.5700	4.0000	-0.249%	104	1,145	+20.750%
2026-03-24	3.5000	4.4300	3.4000	4.0100	+29.773%	20	1,043	+20.449%
2026-03-23	3.0900	3.0900	3.0900	3.0900	+22.619%	20	1,025	+56.311%
2026-03-10	2.5200	2.5200	2.5200	2.5200	-18.710%	3	1,005	+91.667%
2026-03-09	3.2500	3.4000	3.1000	3.1000	+6.529%	8	1,002	+55.806%
2026-03-06	2.9500	2.9500	2.9100	2.9100	+15.936%	3	996	+65.979%
2026-03-03	2.5100	2.5100	2.5100	2.5100	+56.875%	1	993	+92.430%
2026-02-26	1.3500	1.6000	1.3500	1.6000	-23.810%	26	992	+201.875%
2026-02-24	2.1000	2.1000	2.1000	2.1000	-8.297%	2	988	+130.000%
2026-02-23	2.3500	2.3500	2.2700	2.2900	-8.400%	9	988	+110.917%
2026-02-20	2.6700	2.7800	2.5000	2.5000	-19.355%	7	981	+93.200%
2026-02-17	3.2500	3.2500	3.1000	3.1000	+6.529%	68	979	+55.806%
2026-02-13	2.8600	2.9100	2.8600	2.9100	+0.345%	3	933	+65.979%
2026-02-12	2.8800	2.9100	2.8800	2.9000	-3.333%	24	933	+66.552%
2026-02-11	3.0000	3.0000	3.0000	3.0000	+13.208%	2	931	+61.000%
2026-02-10	2.5000	2.6500	2.5000	2.6500	+15.217%	26	929	+82.264%
2026-02-06	2.1400	2.3000	2.1400	2.3000	-8.000%	6	903	+110.000%
2026-02-04	2.5000	2.5000	2.5000	2.5000	+46.199%	1	902	+93.200%
2026-01-30	1.7100	1.7100	1.7100	1.7100	+0.588%	2	901	+182.456%
2026-01-23	1.6000	1.7000	1.6000	1.7000	-32.806%	200	901	+184.118%
2026-01-16	2.1000	2.5300	2.1000	2.5300	+9.052%	52	777	+90.909%
2026-01-07	2.3000	2.3800	2.3000	2.3200	-21.622%	11	777	+108.190%
2026-01-02	2.9600	2.9600	2.9600	2.9600	-1.333%	1	778	+63.176%
2025-12-31	3.0000	3.0000	3.0000	3.0000	-1.639%	20	778	+61.000%
2025-12-26	3.0000	3.0500	3.0000	3.0500	-4.688%	25	778	+58.361%
2025-12-23	3.2000	3.2000	3.2000	3.2000	-17.949%	1	778	+50.938%
2025-12-17	3.9000	3.9000	3.9000	3.9000	+8.333%	5	779	+23.846%
2025-12-15	3.6000	3.6000	3.6000	3.6000	+2.857%	1	774	+34.167%
2025-12-08	3.4000	3.5500	3.4000	3.5000	-6.667%	10	775	+38.000%
2025-12-05	3.7500	3.7500	3.7500	3.7500	-7.407%	13	773	+28.800%
2025-12-02	4.0500	4.0500	4.0500	4.0500	-15.625%	5	773	+19.259%
2025-11-24	4.8000	4.8000	4.6500	4.8000	+14.286%	29	768	+0.625%
2025-11-20	4.4500	4.5100	4.2000	4.2000	+12.000%	59	795	+15.000%
2025-11-14	3.7500	3.7600	3.7500	3.7500	+2.740%	35	764	+28.800%
2025-11-12	3.6000	3.6500	3.6000	3.6500	+1.389%	6	729	+32.329%
2025-11-11	3.6000	3.6000	3.6000	3.6000	-8.861%	1	729	+34.167%
2025-11-07	3.9000	3.9700	3.8600	3.9500	+8.219%	7	730	+22.278%
2025-11-06	3.3200	3.6600	3.3000	3.6500	+87.179%	11	732	+32.329%
2025-10-21	1.9500	1.9500	1.9500	1.9500	-21.053%	1	735	+147.692%
2025-10-14	2.3800	2.4700	2.3800	2.4700	+27.979%	3	736	+95.547%
2025-10-08	1.9300	1.9300	1.9300	1.9300	-3.500%	1	739	+150.259%
2025-09-30	2.0000	2.0000	2.0000	2.0000	-9.910%	25	739	+141.500%
2025-09-29	2.2200	2.2200	2.2200	2.2200	-5.128%	2	714	+117.568%
2025-09-26	2.3400	2.3400	2.3400	2.3400	-7.510%	3	714	+106.410%
2025-09-24	2.5500	2.5500	2.5300	2.5300	-0.394%	3	714	+90.909%
2025-09-22	2.5400	2.5400	2.5400	2.5400	+20.952%	1	713	+90.157%
2025-09-18	2.1000	2.1000	2.1000	2.1000	-2.326%	1	713	+130.000%
2025-09-16	2.1500	2.1500	2.1500	2.1500	-0.463%	1	713	+124.651%
2025-09-08	2.1400	2.1600	2.1400	2.1600	+24.138%	5	713	+123.611%
2025-09-03	1.7400	1.7400	1.7400	1.7400	+1.754%	1	712	+177.586%
2025-08-25	1.7200	1.7500	1.7100	1.7100	+4.908%	6	713	+182.456%
2025-08-22	1.6300	1.6300	1.6300	1.6300	-1.212%	2	719	+196.319%
2025-08-20	1.6400	1.6500	1.6400	1.6500	-8.333%	3	719	+192.727%
2025-08-19	1.8000	1.8000	1.8000	1.8000	+15.385%	1	719	+168.333%
2025-08-18	1.7300	1.7300	1.5600	1.5600	-24.272%	3	719	+209.615%
2025-08-13	2.0100	2.0600	2.0000	2.0600	+0.980%	6	720	+134.466%
2025-08-12	2.0400	2.0400	2.0400	2.0400	-5.116%	1	720	+136.765%
2025-08-11	2.2000	2.2000	2.1500	2.1500	-10.788%	3	720	+124.651%
2025-08-08	2.4700	2.4700	2.4100	2.4100	-24.688%	2	719	+100.415%
2025-08-07	2.4800	3.2000	2.4800	3.2000	-17.738%	17	720	+50.938%
2025-08-06	3.9000	3.9000	3.8900	3.8900	+12.754%	6	724	+24.165%
2025-08-05	3.4500	3.4500	3.4500	3.4500	+10.577%	1	726	+40.000%
2025-07-29	3.2400	3.2400	3.1200	3.1200	-12.849%	3	727	+54.808%
2025-07-23	3.5800	3.5800	3.5800	3.5800	-5.789%	6	729	+34.916%
2025-07-21	3.8000	3.8000	3.8000	3.8000	-1.299%	1	729	+27.105%
2025-07-17	3.8500	3.8500	3.8500	3.8500	+6.061%	10	729	+25.455%
2025-07-14	3.6500	3.6500	3.6300	3.6300	+0.833%	5	729	+33.058%
2025-07-10	3.6000	3.6000	3.6000	3.6000	+1.695%	12	731	+34.167%
2025-07-03	3.5400	3.5400	3.5400	3.5400	-3.014%	1	731	+36.441%
2025-07-02	3.3000	3.6500	3.3000	3.6500	-0.815%	3	731	+32.329%
2025-07-01	3.6800	3.6800	3.6800	3.6800	-0.541%	1	730	+31.250%
2025-06-30	3.6400	3.7000	3.6100	3.7000	-3.896%	7	730	+30.541%
2025-06-27	3.8500	3.8500	3.8500	3.8500	-3.750%	1	734	+25.455%
2025-06-26	4.0000	4.0000	4.0000	4.0000	-3.846%	1	734	+20.750%
2025-06-25	4.1000	4.1600	4.1000	4.1600	+5.316%	2	734	+16.106%
2025-06-24	4.0500	4.0500	3.9500	3.9500	-11.435%	3	733	+22.278%
2025-06-23	4.4600	4.4600	4.4600	4.4600	+3.241%	1	736	+8.296%
2025-06-17	4.5000	4.5000	4.3200	4.3200	-4.000%	6	736	+11.806%
2025-06-16	4.5000	4.5000	4.5000	4.5000	-7.787%	3	736	+7.333%
2025-06-12	4.8800	4.8800	4.8800	4.8800	-5.243%	1	736	-1.025%
2025-06-11	5.1500	5.1500	5.1500	5.1500	+10.043%	1	736	-6.214%
2025-06-10	4.6800	4.6800	4.6800	4.6800	-4.098%	1	735	+3.205%
2025-06-09	4.8800	4.8900	4.8700	4.8800	-8.614%	5	736	-1.025%
2025-06-05	5.3500	5.3500	5.3400	5.3400	+1.714%	5	737	-9.551%
2025-06-04	5.2200	5.2500	5.2000	5.2500	-7.080%	3	740	-8.000%
2025-06-02	5.7500	5.7500	5.6500	5.6500	+0.713%	2	738	-14.513%
2025-05-30	5.6100	5.6100	5.6100	5.6100	-10.240%	2	738	-13.904%
2025-05-29	6.3000	6.3000	6.2500	6.2500	-3.846%	13	738	-22.720%
2025-05-28	6.5000	6.5000	6.5000	6.5000	+14.035%	1	733	-25.692%
2025-05-27	5.7000	5.7000	5.7000	5.7000	-7.916%	10	733	-15.263%
2025-05-23	6.3000	6.3200	6.1900	6.1900	-0.960%	8	733	-21.971%
2025-05-22	6.1000	6.3500	5.9200	6.2500	+7.759%	47	733	-22.720%
2025-05-21	5.8000	5.8000	5.7500	5.8000	+3.571%	29	732	-16.724%
2025-05-20	5.6400	5.6400	5.6000	5.6000	-0.885%	12	741	-13.750%
2025-05-19	5.5700	5.7500	5.5600	5.6500	+4.630%	25	744	-14.513%
2025-05-16	5.4000	5.4000	5.4000	5.4000	-1.818%	2	742	-10.556%
2025-05-15	5.5000	5.5000	5.5000	5.5000	-1.434%	1	742	-12.182%
2025-05-14	5.5800	5.5800	5.5800	5.5800	+1.455%	4	742	-13.441%
2025-05-13	6.4300	6.4300	5.5000	5.5000	-7.563%	4	742	-12.182%
2025-05-12	6.0500	6.0500	5.9500	5.9500	-8.462%	5	743	-18.824%
2025-05-08	6.5000	6.5000	6.5000	6.5000	+1.562%	1	743	-25.692%
2025-05-07	6.5000	6.5000	6.4000	6.4000	-6.569%	10	743	-24.531%
2025-05-06	6.7000	6.9500	6.7000	6.8500	-4.196%	14	750	-29.489%
2025-05-05	7.1500	7.1500	7.1500	7.1500	+4.380%	1	754	-32.448%
2025-05-01	6.8500	6.8500	6.8500	6.8500	+3.788%	4	753	-29.489%
2025-04-25	6.6000	6.6000	6.6000	6.6000	+3.611%	800	753	-26.818%
2025-04-24	6.5500	6.5500	6.3700	6.3700	-0.469%	7	831	-24.176%
2025-04-23	6.2500	6.5000	6.2500	6.4000	+3.728%	3	836	-24.531%
2025-04-22	6.1700	6.1700	6.1700	6.1700	-5.077%	3	836	-21.718%
2025-04-17	6.5500	6.5500	6.3000	6.5000	-1.216%	14	845	-25.692%
2025-04-15	6.8500	6.8500	6.5300	6.5800	-0.303%	7	845	-26.596%
2025-04-10	6.6000	6.6000	6.6000	6.6000	-5.714%	2	841	-26.818%
2025-04-09	7.5500	7.5500	6.5500	7.0000	-9.091%	20	843	-31.000%
2025-04-08	7.1200	7.7000	7.1200	7.7000	+6.207%	2	858	-37.273%
2025-04-07	7.8000	7.8000	7.1500	7.2500	-0.685%	11	862	-33.379%
2025-04-04	6.6600	7.5500	6.6600	7.3000	+9.445%	48	860	-33.836%
2025-04-03	6.3000	7.0000	6.3000	6.6700	+1.061%	13	877	-27.586%
2025-04-02	6.5100	6.6000	6.4700	6.6000	-1.493%	7	881	-26.818%
2025-04-01	6.7000	6.7000	6.7000	6.7000	-1.471%	1	887	-27.910%
2025-03-31	7.1600	7.1600	6.8000	6.8000	-9.333%	10	890	-28.971%
2025-03-28	7.2000	7.5000	7.2000	7.5000	+7.759%	8	899	-35.600%
2025-03-27	6.9000	6.9600	6.9000	6.9600	-2.657%	2	897	-30.603%
2025-03-26	7.0100	7.3000	7.0000	7.1500	+2.143%	7	895	-32.448%
2025-03-25	7.1500	7.1500	6.9500	7.0000	-1.823%	9	890	-31.000%
2025-03-24	7.3300	7.3500	7.1300	7.1300	-8.590%	8	893	-32.258%
2025-03-21	8.1000	8.1000	7.7500	7.8000	-7.143%	210	893	-38.077%
2025-03-20	8.3000	8.4000	8.2000	8.4000	+1.818%	7	792	-42.500%
2025-03-19	8.3400	8.4800	8.2500	8.2500	-4.624%	97	789	-41.455%
2025-03-18	8.6700	8.8600	8.5000	8.6500	-0.346%	11	700	-44.162%
2025-03-17	9.4500	9.4500	8.6800	8.6800	-12.500%	8	703	-44.355%
2025-03-14	9.9200	9.9200	9.9200	9.9200	-1.782%	4	704	-51.310%
2025-03-13	10.0000	10.3000	10.0000	10.1000	+1.815%	222	544	-52.178%
2025-03-12	9.9000	9.9200	9.9000	9.9200	+1.744%	5	544	-51.310%
2025-03-11	10.4000	10.4000	9.7500	9.7500	+0.515%	37	539	-50.462%
2025-03-10	9.5000	9.7000	9.5000	9.7000	-2.020%	2	523	-50.206%
2025-03-07	10.1000	10.2600	9.9000	9.9000	-6.161%	14	521	-51.212%
2025-03-06	10.5000	10.5500	10.5000	10.5500	-2.134%	202	518	-54.218%
2025-03-05	10.7800	10.7800	10.7800	10.7800	+3.356%	2	676	-55.195%
2025-03-04	10.5000	11.0500	10.4300	10.4300	-0.191%	21	678	-53.691%
2025-03-03	10.2100	10.5000	9.7500	10.4500	+0.869%	16	685	-53.780%
2025-02-28	10.3000	10.3600	10.3000	10.3600	+1.073%	4	678	-53.378%
2025-02-27	9.6500	10.2500	9.6500	10.2500	+6.771%	11	676	-52.878%
2025-02-26	10.1900	10.1900	9.6000	9.6000	-3.128%	28	679	-49.688%
2025-02-25	8.2800	9.9100	8.2800	9.9100	+23.875%	15	651	-51.261%
2025-02-24	8.0000	8.2500	7.9000	8.0000	-1.840%	29	641	-39.625%
2025-02-21	7.9700	8.4500	7.6000	8.1500	-25.571%	162	616	-40.736%
2025-02-20	11.0500	11.0500	10.3100	10.9500	+0.091%	246	585	-55.890%
2025-02-19	10.9400	10.9400	10.9400	10.9400	-11.057%	5	364	-55.850%
2025-02-11	12.3000	12.3000	12.3000	12.3000	-1.521%	2	359	-60.732%
2025-02-10	12.4700	12.4900	12.4700	12.4900	+2.377%	2	359	-61.329%
2025-02-05	12.6700	12.6700	12.2000	12.2000	+1.667%	4	357	-60.410%
2025-02-04	12.0000	12.0000	12.0000	12.0000	+10.092%	1	358	-59.750%
2025-01-31	10.9000	10.9000	10.9000	10.9000	0.000%	2	357	-55.688%
2025-01-30	10.9000	10.9000	10.9000	10.9000	-0.092%	1	355	-55.688%
2025-01-29	10.9100	10.9100	10.9100	10.9100	-0.092%	5	355	-55.729%
2025-01-27	10.7900	10.9200	10.7900	10.9200	-0.546%	3	350	-55.769%
2025-01-24	10.9500	10.9800	10.9500	10.9800	-0.633%	4	347	-56.011%
2025-01-23	11.0500	11.0500	11.0500	11.0500	+0.638%	1	345	-56.290%
2025-01-22	10.9800	10.9800	10.9800	10.9800	+4.571%	25	344	-56.011%
2025-01-17	10.5000	10.5000	10.5000	10.5000	+2.439%	6	363	-54.000%
2025-01-16	10.2500	10.2500	10.2500	10.2500	+0.098%	2	363	-52.878%
2025-01-08	10.3400	10.4300	10.2400	10.2400	+1.587%	163	219	-52.832%
2025-01-07	10.1200	10.1200	10.0800	10.0800	-5.441%	4	219	-52.083%
2025-01-03	10.7500	10.7500	10.6600	10.6600	-1.751%	20	217	-54.690%
2025-01-02	10.8500	10.8500	10.8500	10.8500	-4.908%	10	207	-55.484%
2024-12-30	11.2500	11.4100	11.0000	11.4100	+2.700%	12	207	-57.669%
2024-12-27	11.1100	11.1100	11.1100	11.1100	-2.201%	10	207	-56.526%
2024-12-23	11.0000	11.3600	11.0000	11.3600	+4.991%	5	202	-57.482%
2024-12-20	10.8200	10.8200	10.8200	10.8200	+1.216%	1	203	-55.360%
2024-12-19	11.1000	11.1000	10.6900	10.6900	+8.418%	7	202	-54.818%
2024-12-17	9.8600	9.8600	9.8600	9.8600	+0.612%	1	207	-51.014%
2024-12-16	9.8000	9.8000	9.8000	9.8000	+3.704%	10	196	-50.714%
2024-12-13	9.4500	9.4500	9.4500	9.4500	-3.571%	2	196	-48.889%
2024-12-12	9.8300	9.8400	9.7500	9.8000	-3.922%	8	196	-50.714%
2024-12-11	10.2000	10.2000	10.2000	10.2000	+2.000%	3	192	-52.647%
2024-12-10	10.1500	10.2000	10.0000	10.0000	+4.058%	4	187	-51.700%
2024-12-09	10.2200	10.6000	9.6100	9.6100	+5.604%	26	184	-49.740%
2024-12-06	9.1000	9.1000	9.1000	9.1000	-14.554%	4	158	-46.923%
2024-12-05	10.6500	10.6500	10.6500	10.6500	+4.310%	15	156	-54.648%
2024-12-04	10.2100	10.2100	10.2100	10.2100	-6.158%	1	156	-52.693%
2024-12-03	10.8700	10.8800	10.8700	10.8800	+2.642%	15	155	-55.607%
2024-12-02	10.4300	10.6000	10.4300	10.6000	+0.284%	2	140	-54.434%
2024-11-29	10.5300	10.5700	10.5300	10.5700	+2.422%	38	138	-54.305%
2024-11-26	10.3200	10.3200	10.3200	10.3200	+3.407%	1	140	-53.198%
2024-11-25	9.9800	9.9800	9.9800	9.9800	-9.190%	1	139	-51.603%
2024-11-20	10.9900	10.9900	10.9900	10.9900	-0.543%	1	138	-56.051%
2024-11-19	11.3400	11.3400	11.0500	11.0500	+0.091%	6	139	-56.290%
2024-11-18	11.0400	11.0400	11.0400	11.0400	-1.164%	3	136	-56.250%
2024-11-15	10.9700	11.1700	10.9700	11.1700	+1.269%	4	136	-56.759%
2024-11-14	10.8000	11.0300	10.7800	11.0300	+1.847%	8	135	-56.210%
2024-11-13	10.8300	10.8300	10.8300	10.8300	-3.304%	4	127	-55.402%
2024-11-12	10.9500	11.2000	10.9500	11.2000	+3.704%	10	123	-56.875%
2024-11-11	10.6800	10.8000	10.6800	10.8000	+24.855%	2	124	-55.278%
2024-11-08	10.0700	10.0700	8.6500	8.6500	-10.825%	6	122	-44.162%
2024-11-07	10.2000	10.2000	9.7000	9.7000	-4.055%	3	120	-50.206%
2024-11-06	10.3300	10.7500	9.7000	10.1100	+1.100%	5	119	-52.226%
2024-11-04	10.0000	10.0000	10.0000	10.0000	-0.200%	1	116	-51.700%
2024-11-01	10.0200	10.0200	10.0200	10.0200	-5.738%	2	116	-51.796%
2024-10-31	10.6000	10.6300	10.4700	10.6300	+2.507%	4	115	-54.563%
2024-10-30	9.9000	10.4500	9.9000	10.3700	+5.816%	12	113	-53.423%
2024-10-29	9.8300	9.8300	9.8000	9.8000	-2.098%	2	119	-50.714%
2024-10-28	10.0100	10.0100	10.0100	10.0100	+0.100%	2	117	-51.748%
2024-10-25	10.0000	10.0000	10.0000	10.0000	-1.186%	4	115	-51.700%
2024-10-24	10.2000	10.2000	10.0800	10.1200	+1.200%	15	115	-52.273%
2024-10-23	9.9100	10.0000	9.9100	10.0000	+3.950%	3	100	-51.700%
2024-10-21	9.2000	9.6200	9.2000	9.6200	+4.000%	4	97	-49.792%
2024-10-18	9.2500	9.2600	9.2500	9.2500	-5.128%	18	93	-47.784%
2024-10-17	9.7500	9.7500	9.7500	9.7500	+5.748%	6	93	-50.462%
2024-10-15	9.0100	9.2200	9.0100	9.2200	-3.657%	33	87	-47.614%
2024-10-14	9.5000	9.6600	9.5000	9.5700	+0.209%	4	109	-49.530%
2024-10-11	8.9000	9.5500	8.9000	9.5500	+3.804%	100	106	-49.424%
2024-10-10	9.6000	9.6000	9.2000	9.2000	-6.977%	33	119	-47.500%
2024-10-09	9.8900	9.8900	9.8900	9.8900	-4.629%	1	86	-51.163%
2024-10-08	10.3000	10.3700	10.3000	10.3700	+0.680%	2	85	-53.423%
2024-10-03	10.1800	10.3000	10.1800	10.3000	+3.831%	35	83	-53.107%
2024-10-01	9.9500	9.9800	9.5200	9.9200	+3.333%	22	48	-51.310%
2024-09-30	9.6000	9.6000	9.6000	9.6000	+0.209%	1	26	-49.688%
2024-09-27	9.5000	9.5800	9.5000	9.5800	-3.912%	6	25	-49.582%
2024-09-25	9.6000	9.9700	9.6000	9.9700	+2.467%	3	22	-51.555%
2024-09-24	9.7300	9.7300	9.7200	9.7300	+4.624%	14	19	-50.360%
2024-09-23	9.3900	9.3900	9.3000	9.3000	-1.899%	2	5	-48.065%
2024-09-18	9.4800	9.4800	9.4800	9.4800	+0.317%	1	3	-49.051%
2024-09-17	9.4500	9.4500	9.4500	9.4500	0.000%	2	2	-48.889%