Dark

CELH20270115P25
CELH Jan 15 2027 25.00 Put (CELH270115P00025000)
option OPRA

EOD

Jul 1, 2026

2.51-20.317%(-0.64)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.0500	3.0500	2.5100	2.5100	-20.317%	30	21,389	0.000%
2026-06-30	3.1500	3.1500	3.1500	3.1500	-1.563%	10	21,389	-20.317%
2026-06-29	3.2000	3.2000	3.1500	3.2000	-9.859%	12	21,389	-21.563%
2026-06-25	3.4500	3.5500	3.4500	3.5500	+2.899%	12	21,377	-29.296%
2026-06-24	3.5000	3.5000	3.4500	3.4500	-1.429%	5	21,368	-27.246%
2026-06-23	3.4000	3.5000	3.4000	3.5000	+7.034%	21	21,363	-28.286%
2026-06-22	3.3500	3.3500	3.2700	3.2700	-0.909%	6	21,342	-23.242%
2026-06-18	3.4500	3.4500	3.2000	3.3000	0.000%	31	21,326	-23.939%
2026-06-17	3.4000	3.4000	3.0000	3.3000	-4.899%	335	21,326	-23.939%
2026-06-16	3.7200	3.7200	3.4700	3.4700	-6.216%	2	21,277	-27.666%
2026-06-15	3.7000	3.7000	3.6000	3.7000	-3.896%	40	21,277	-32.162%
2026-06-12	3.9000	3.9500	3.8000	3.8500	+1.316%	15	21,260	-34.805%
2026-06-11	4.0700	4.1000	3.8000	3.8000	-2.564%	258	21,248	-33.947%
2026-06-10	3.8700	3.9000	3.7100	3.9000	-4.878%	48	21,244	-35.641%
2026-06-09	3.8000	4.2000	3.8000	4.1000	0.000%	570	21,239	-38.780%
2026-06-08	4.2900	4.2900	4.1000	4.1000	+1.235%	36	21,220	-38.780%
2026-06-05	4.0500	4.2500	3.8500	4.0500	-4.706%	22	21,208	-38.025%
2026-06-04	3.6000	4.3000	3.6000	4.2500	+19.718%	41	21,205	-40.941%
2026-06-03	3.5500	3.5500	3.5500	3.5500	+7.576%	11	21,194	-29.296%
2026-06-02	3.2000	3.3000	3.2000	3.3000	-2.941%	3	21,196	-23.939%
2026-06-01	3.0000	3.4000	3.0000	3.4000	+16.041%	22	21,196	-26.176%
2026-05-29	2.9300	2.9300	2.9300	2.9300	+4.643%	1	21,197	-14.334%
2026-05-28	3.0000	3.0000	2.7600	2.8000	-9.677%	47	21,197	-10.357%
2026-05-27	3.0000	3.1000	2.9000	3.1000	-8.824%	10	21,204	-19.032%
2026-05-26	3.3500	3.4000	3.3000	3.4000	-4.494%	254	21,202	-26.176%
2026-05-22	3.5400	3.5600	3.5400	3.5600	-2.466%	2	20,961	-29.494%
2026-05-21	3.8400	3.8400	3.6500	3.6500	-1.351%	7	20,960	-31.233%
2026-05-20	3.7000	3.7000	3.7000	3.7000	+0.543%	1	20,960	-32.162%
2026-05-19	3.5500	3.7000	3.5500	3.6800	-5.641%	828	20,270	-31.793%
2026-05-18	3.6600	3.9000	3.6600	3.9000	+2.362%	11	20,270	-35.641%
2026-05-15	3.8900	3.9500	3.7000	3.8100	-12.414%	9	20,270	-34.121%
2026-05-13	3.5800	4.4000	3.5800	4.3500	+20.833%	56	20,269	-42.299%
2026-05-12	3.7000	3.8500	3.5000	3.6000	+2.857%	61	20,254	-30.278%
2026-05-11	3.5000	3.8600	3.4000	3.5000	+16.667%	41	20,254	-28.286%
2026-05-08	2.7000	3.0000	2.7000	3.0000	+11.940%	40	20,253	-16.333%
2026-05-07	2.7600	2.8100	2.6800	2.6800	-16.250%	25	20,252	-6.343%
2026-05-06	2.8400	3.2100	2.8400	3.2000	+9.589%	6	20,240	-21.563%
2026-05-05	3.0000	3.0000	2.9200	2.9200	-1.017%	23	20,238	-14.041%
2026-05-04	2.9500	2.9500	2.9500	2.9500	-1.667%	10	20,238	-14.915%
2026-05-01	3.0000	3.0000	3.0000	3.0000	-8.257%	2	20,238	-16.333%
2026-04-30	3.3500	3.3500	3.2500	3.2700	-5.217%	19	20,238	-23.242%
2026-04-29	3.4300	3.5200	3.4300	3.4500	+3.293%	9	20,222	-27.246%
2026-04-28	3.4500	3.4500	3.3400	3.3400	+9.508%	6	20,220	-24.850%
2026-04-24	2.9700	3.0500	2.9700	3.0500	0.000%	7	20,217	-17.705%
2026-04-23	3.0500	3.0500	3.0500	3.0500	-7.576%	1	20,217	-17.705%
2026-04-22	3.2200	3.3300	3.2200	3.3000	+10.000%	78	20,218	-23.939%
2026-04-21	3.0000	3.0000	3.0000	3.0000	0.000%	1	20,218	-16.333%
2026-04-20	2.9300	3.0600	2.9000	3.0000	+5.263%	29	20,218	-16.333%
2026-04-16	2.6800	2.8500	2.6800	2.8500	+1.786%	6	20,215	-11.930%
2026-04-15	2.8000	2.8000	2.8000	2.8000	-15.663%	1	20,215	-10.357%
2026-04-14	2.8900	3.3200	2.8900	3.3200	+7.097%	12	20,215	-24.398%
2026-04-13	2.9000	3.1500	2.9000	3.1000	+10.714%	34	20,205	-19.032%
2026-04-10	2.5500	2.8000	2.5500	2.8000	+9.804%	32	20,205	-10.357%
2026-04-09	2.5500	2.5500	2.5500	2.5500	-6.934%	2	20,205	-1.569%
2026-04-08	2.7300	2.7400	2.7300	2.7400	-11.613%	2	20,206	-8.394%
2026-04-07	3.1000	3.1200	3.1000	3.1000	-3.125%	3	20,208	-19.032%
2026-04-02	3.2600	3.2600	3.1100	3.2000	+14.286%	124	20,095	-21.563%
2026-04-01	2.7500	2.9500	2.7500	2.8000	-9.677%	20,177	20,095	-10.357%
2026-03-27	2.9400	3.1000	2.9400	3.1000	+20.155%	100	667	-19.032%
2026-03-26	2.5800	2.5800	2.5800	2.5800	+2.789%	1	709	-2.713%
2026-03-25	2.5000	2.5800	2.4900	2.5100	-1.953%	214	708	0.000%
2026-03-24	2.1500	2.6100	2.0300	2.5600	+64.103%	50	502	-1.953%
2026-03-23	1.5600	1.5600	1.5600	1.5600	+1.299%	200	515	+60.897%
2026-03-17	1.5400	1.5400	1.5400	1.5400	-3.750%	1	626	+62.987%
2026-03-11	1.6000	1.6000	1.6000	1.6000	+41.593%	1	626	+56.875%
2026-03-10	1.1400	1.1400	1.1300	1.1300	-35.429%	150	626	+122.124%
2026-03-09	1.8000	1.8000	1.7500	1.7500	-2.778%	3	726	+43.429%
2026-03-06	1.8000	1.8000	1.8000	1.8000	+20.000%	1	726	+39.444%
2026-03-05	1.5000	1.5000	1.5000	1.5000	+42.857%	1	725	+67.333%
2026-03-03	1.5000	1.5000	1.0500	1.0500	-4.545%	13	724	+139.048%
2026-03-02	1.2000	1.2000	1.1000	1.1000	+8.911%	7	736	+128.182%
2026-02-26	1.0600	1.2100	1.0100	1.0100	-46.842%	8	736	+148.515%
2026-02-17	1.8000	1.9000	1.8000	1.9000	+11.765%	2	735	+32.105%
2026-02-11	1.7500	1.7500	1.5700	1.7000	+27.820%	180	734	+47.647%
2026-02-10	1.5600	1.5600	1.3300	1.3300	-16.875%	274	557	+88.722%
2026-02-09	1.4000	1.6000	1.4000	1.6000	-1.235%	2	296	+56.875%
2026-02-05	1.6200	1.6200	1.6200	1.6200	+31.707%	1	294	+54.938%
2026-02-03	1.2800	1.2800	1.2300	1.2300	-1.600%	11	295	+104.065%
2026-01-30	1.2500	1.2500	1.2500	1.2500	+21.359%	1	306	+100.800%
2026-01-16	1.0300	1.0300	1.0300	1.0300	-20.769%	1	308	+143.689%
2026-01-09	1.3000	1.3000	1.3000	1.3000	-28.962%	10	308	+93.077%
2025-12-26	1.8300	1.8300	1.8300	1.8300	-11.594%	2	317	+37.158%
2025-12-23	2.0700	2.0700	2.0700	2.0700	-4.167%	5	317	+21.256%
2025-12-09	2.1600	2.1600	2.1600	2.1600	-4.000%	1	322	+16.204%
2025-12-08	2.2500	2.2500	2.2500	2.2500	-4.255%	1	322	+11.556%
2025-12-04	2.0000	2.3900	2.0000	2.3500	-12.963%	8	322	+6.809%
2025-11-25	2.7000	2.7000	2.7000	2.7000	+22.727%	10	322	-7.037%
2025-11-11	2.2000	2.2000	2.2000	2.2000	+4.762%	10	312	+14.091%
2025-11-10	2.1000	2.1000	2.1000	2.1000	-18.919%	1	302	+19.524%
2025-11-07	2.6200	2.6200	2.5800	2.5900	+17.195%	6	302	-3.089%
2025-11-06	1.8100	2.3500	1.8100	2.2100	+70.000%	50	304	+13.575%
2025-11-05	1.3000	1.3000	1.3000	1.3000	-13.333%	1	267	+93.077%
2025-11-04	1.5000	1.5000	1.5000	1.5000	0.000%	1	268	+67.333%
2025-11-03	1.3500	1.5000	1.3500	1.5000	+20.000%	3	272	+67.333%
2025-10-28	1.2500	1.2500	1.2500	1.2500	0.000%	1	272	+100.800%
2025-10-20	1.3000	1.3000	1.2500	1.2500	+13.636%	2	273	+100.800%
2025-10-16	1.1000	1.1000	1.1000	1.1000	-4.348%	5	274	+128.182%
2025-10-08	1.1500	1.1500	1.1500	1.1500	-8.730%	5	279	+118.261%
2025-10-07	1.2600	1.2600	1.2600	1.2600	-6.667%	7	275	+99.206%
2025-09-30	1.3500	1.3500	1.3500	1.3500	-6.250%	1	275	+85.926%
2025-09-29	1.4400	1.4400	1.4400	1.4400	-10.000%	100	275	+74.306%
2025-09-25	1.6000	1.6000	1.6000	1.6000	+24.031%	1	375	+56.875%
2025-09-16	1.3100	1.3100	1.2900	1.2900	+18.349%	35	375	+94.574%
2025-09-15	1.0900	1.0900	1.0900	1.0900	-5.217%	3	340	+130.275%
2025-09-11	1.1500	1.1500	1.1500	1.1500	-4.167%	2	337	+118.261%
2025-09-10	1.2000	1.2000	1.2000	1.2000	+1.695%	1	337	+109.167%
2025-09-08	1.2800	1.2800	1.1800	1.1800	+13.462%	11	336	+112.712%
2025-09-02	1.0400	1.0400	1.0400	1.0400	-30.667%	6	336	+141.346%
2025-08-22	1.5000	1.5000	1.5000	1.5000	+56.250%	20	336	+67.333%
2025-08-20	1.0200	1.0200	0.9500	0.9600	-17.949%	3	356	+161.458%
2025-08-18	1.0500	1.1700	0.9500	1.1700	-0.847%	12	358	+114.530%
2025-08-13	1.1700	1.1800	1.1100	1.1800	-5.600%	36	360	+112.712%
2025-08-11	1.2800	1.2900	1.2500	1.2500	-10.714%	3	365	+100.800%
2025-08-08	1.4000	1.4000	1.4000	1.4000	-11.950%	1	367	+79.286%
2025-08-07	1.5600	1.5900	1.4400	1.5900	-32.051%	10	368	+57.862%
2025-08-06	2.3400	2.3400	2.3400	2.3400	+30.000%	5	363	+7.265%
2025-07-29	1.7900	1.8000	1.7900	1.8000	-16.667%	3	365	+39.444%
2025-07-28	2.1600	2.1600	2.1600	2.1600	+10.769%	10	365	+16.204%
2025-07-25	1.9500	1.9500	1.9500	1.9500	-2.985%	1	355	+28.718%
2025-07-24	2.0100	2.0100	2.0100	2.0100	-8.219%	1	355	+24.876%
2025-07-07	2.1900	2.1900	2.1900	2.1900	-1.351%	2	355	+14.612%
2025-07-01	2.2200	2.2200	2.2200	2.2200	-7.884%	1	355	+13.063%
2025-06-27	2.3000	2.4100	2.3000	2.4100	-2.823%	2	355	+4.149%
2025-06-26	2.4800	2.4800	2.4800	2.4800	-1.195%	1	355	+1.210%
2025-06-25	2.6200	2.6200	2.5100	2.5100	-9.712%	2	354	0.000%
2025-06-23	2.8500	2.8500	2.7000	2.7800	0.000%	3	355	-9.712%
2025-06-17	2.7800	2.7800	2.7800	2.7800	-2.797%	1	356	-9.712%
2025-06-16	2.8000	2.9000	2.8000	2.8600	-10.625%	9	355	-12.238%
2025-06-13	3.2000	3.2000	3.2000	3.2000	+3.226%	2	359	-21.563%
2025-06-12	3.1000	3.1000	3.1000	3.1000	+1.639%	1	359	-19.032%
2025-06-11	3.0500	3.0500	3.0500	3.0500	+3.390%	1	359	-17.705%
2025-06-10	2.9000	3.0000	2.9000	2.9500	-3.279%	21	358	-14.915%
2025-06-09	3.1300	3.2500	3.0500	3.0500	-13.105%	27	350	-17.705%
2025-06-05	3.5100	3.5100	3.5100	3.5100	+3.235%	2	349	-28.490%
2025-06-04	3.4000	3.4000	3.4000	3.4000	-18.072%	6	351	-26.176%
2025-05-29	4.1500	4.1500	4.1500	4.1500	-2.810%	5	351	-39.518%
2025-05-28	4.1000	4.2700	4.1000	4.2700	+3.140%	6	356	-41.218%
2025-05-23	4.1400	4.1400	4.1400	4.1400	+1.222%	4	352	-39.372%
2025-05-22	4.0000	4.1300	4.0000	4.0900	+4.872%	17	352	-38.631%
2025-05-21	3.6000	3.9000	3.6000	3.9000	+8.333%	3	339	-35.641%
2025-05-20	3.6000	3.6000	3.6000	3.6000	0.000%	1	340	-30.278%
2025-05-19	3.6000	3.6000	3.6000	3.6000	+2.857%	1	340	-30.278%
2025-05-15	3.4500	3.5000	3.4500	3.5000	+1.449%	6	341	-28.286%
2025-05-14	3.4500	3.4500	3.4500	3.4500	-4.167%	3	347	-27.246%
2025-05-13	1.1600	3.7000	1.1600	3.6000	-2.703%	11	357	-30.278%
2025-05-12	4.1000	4.1000	3.7000	3.7000	-8.416%	3	349	-32.162%
2025-05-09	3.9000	4.0400	3.9000	4.0400	-4.941%	44	349	-37.871%
2025-05-07	4.4300	4.4300	4.2500	4.2500	+0.711%	2	371	-40.941%
2025-05-06	4.2200	4.2200	4.2200	4.2200	-7.456%	2	372	-40.521%
2025-05-02	4.5600	4.5600	4.5600	4.5600	-0.870%	2	372	-44.956%
2025-05-01	4.6000	4.6000	4.6000	4.6000	0.000%	1	371	-45.435%
2025-04-30	4.6000	4.6000	4.6000	4.6000	0.000%	2	371	-45.435%
2025-04-29	4.7900	4.7900	4.6000	4.6000	+9.524%	3	373	-45.435%
2025-04-23	4.0000	4.2000	4.0000	4.2000	+2.439%	2	372	-40.238%
2025-04-22	4.1000	4.1000	4.1000	4.1000	-3.529%	5	373	-38.780%
2025-04-17	4.8900	4.8900	4.2500	4.2500	0.000%	24	392	-40.941%
2025-04-10	4.2500	4.2500	4.2500	4.2500	-1.163%	1	392	-40.941%
2025-04-09	5.2000	5.2000	4.3000	4.3000	-16.342%	22	393	-41.628%
2025-04-08	5.3000	5.4000	5.1000	5.1400	+5.979%	53	415	-51.167%
2025-04-07	5.4300	5.4300	4.7000	4.8500	-1.020%	13	454	-48.247%
2025-04-04	5.2400	5.2400	4.7000	4.9000	+12.644%	28	467	-48.776%
2025-04-03	5.9000	5.9000	4.3500	4.3500	+1.163%	15	481	-42.299%
2025-04-02	4.5000	4.5000	4.3000	4.3000	-3.371%	3	491	-41.628%
2025-04-01	4.4500	4.4500	4.4500	4.4500	-4.301%	6	491	-43.596%
2025-03-31	5.5900	5.5900	4.5000	4.6500	-6.250%	64	500	-46.022%
2025-03-28	4.6500	4.9600	4.6000	4.9600	+7.826%	92	541	-49.395%
2025-03-27	4.7700	4.8000	4.6000	4.6000	-0.648%	43	554	-45.435%
2025-03-26	4.5000	4.7000	4.5000	4.6300	+0.652%	4	592	-45.788%
2025-03-25	4.7100	4.7100	4.6000	4.6000	-5.544%	24	594	-45.435%
2025-03-24	5.0000	5.3300	4.8700	4.8700	-6.883%	6	616	-48.460%
2025-03-21	5.2000	5.3000	5.1500	5.2300	-7.434%	38	619	-52.008%
2025-03-20	5.6500	5.6500	5.5000	5.6500	+2.727%	61	634	-55.575%
2025-03-19	5.7200	5.7300	5.5000	5.5000	-8.180%	7	641	-54.364%
2025-03-18	6.0400	6.0400	5.7500	5.9900	+2.568%	26	642	-58.097%
2025-03-17	6.5400	6.5400	5.8400	5.8400	-15.362%	10	629	-57.021%
2025-03-14	7.0000	7.0000	6.8800	6.9000	-3.497%	24	632	-63.623%
2025-03-13	7.1500	7.1500	7.1500	7.1500	+5.147%	2	620	-64.895%
2025-03-12	6.9200	6.9200	6.8000	6.8000	-1.449%	5	620	-63.088%
2025-03-11	6.9000	6.9000	6.9000	6.9000	0.000%	1	618	-63.623%
2025-03-10	6.7800	7.0000	6.7800	6.9000	-4.167%	4	617	-63.623%
2025-03-07	7.1500	7.2000	7.1500	7.2000	-2.307%	6	619	-65.139%
2025-03-06	7.3500	7.4500	7.2500	7.3700	-0.405%	13	616	-65.943%
2025-03-05	7.4000	7.4000	7.4000	7.4000	+2.778%	3	618	-66.081%
2025-03-04	7.8700	8.2100	7.1500	7.2000	-0.690%	81	618	-65.139%
2025-03-03	7.0000	7.3000	6.2900	7.2500	-1.361%	34	560	-65.379%
2025-02-28	7.4500	7.6600	7.1000	7.3500	+5.000%	22	551	-65.850%
2025-02-27	6.6000	7.0000	6.6000	7.0000	+2.339%	8	546	-64.143%
2025-02-26	6.7700	6.8400	6.7700	6.8400	+1.786%	3	542	-63.304%
2025-02-25	6.0000	6.7200	6.0000	6.7200	+22.182%	5	541	-62.649%
2025-02-24	5.2900	5.7000	5.2900	5.5000	0.000%	16	539	-54.364%
2025-02-21	5.7900	6.3700	5.2000	5.5000	-28.941%	270	549	-54.364%
2025-02-20	7.9100	8.0300	7.6000	7.7400	+0.259%	41	579	-67.571%
2025-02-19	7.9000	7.9000	7.7200	7.7200	-13.258%	76	543	-67.487%
2025-02-18	8.8000	8.9000	8.7000	8.9000	-0.559%	7	567	-71.798%
2025-02-14	8.7700	8.9500	8.7700	8.9500	+0.562%	8	556	-71.955%
2025-02-13	9.1000	9.2000	8.9000	8.9000	-3.784%	14	556	-71.798%
2025-02-12	9.2000	9.2500	9.2000	9.2500	+2.323%	2	543	-72.865%
2025-02-11	8.9500	9.1000	8.9000	9.0400	-0.331%	39	541	-72.235%
2025-02-10	9.0900	9.1900	9.0700	9.0700	+2.718%	60	502	-72.326%
2025-02-07	8.7600	8.9500	8.7600	8.8300	-0.563%	74	448	-71.574%
2025-02-05	8.8200	8.8800	8.7800	8.8800	+2.304%	9	438	-71.734%
2025-02-04	8.5000	8.6800	8.5000	8.6800	+3.333%	11	430	-71.083%
2025-02-03	8.4300	8.4300	8.2900	8.4000	+9.804%	5	426	-70.119%
2025-01-31	7.6500	7.6900	7.6500	7.6500	-0.131%	8	422	-67.190%
2025-01-30	7.8500	7.8500	7.6600	7.6600	-3.890%	3	421	-67.232%
2025-01-28	7.8800	7.9700	7.8800	7.9700	+1.918%	9	414	-68.507%
2025-01-27	7.6700	7.8200	7.6700	7.8200	+0.514%	8	405	-67.903%
2025-01-24	7.7800	7.7800	7.7800	7.7800	-0.765%	2	397	-67.738%
2025-01-23	8.0600	8.0600	7.4800	7.8400	-0.254%	16	396	-67.985%
2025-01-22	7.6000	7.8600	7.6000	7.8600	+6.216%	33	380	-68.066%
2025-01-21	7.5000	7.5000	7.3500	7.4000	-0.270%	13	378	-66.081%
2025-01-17	7.4000	7.4200	7.4000	7.4200	+1.644%	4	372	-66.173%
2025-01-16	7.3000	7.3000	7.3000	7.3000	-2.013%	1	372	-65.616%
2025-01-15	7.4500	7.4500	7.4500	7.4500	-3.372%	10	373	-66.309%
2025-01-14	7.6300	7.7100	7.6300	7.7100	-0.644%	7	363	-67.445%
2025-01-13	7.9200	7.9200	7.7600	7.7600	+0.129%	7	364	-67.655%
2025-01-10	7.7100	7.7500	7.7100	7.7500	+6.897%	28	359	-67.613%
2025-01-06	7.4000	7.4000	7.2500	7.2500	-3.333%	2	361	-65.379%
2025-01-03	7.5100	7.5100	7.5000	7.5000	-2.597%	6	361	-66.533%
2025-01-02	7.7000	7.7000	7.7000	7.7000	-3.145%	1	358	-67.403%
2024-12-31	7.7500	8.0000	7.6000	7.9500	-1.609%	109	254	-68.428%
2024-12-30	8.0800	8.0800	8.0800	8.0800	+1.000%	10	254	-68.936%
2024-12-27	8.0000	8.0000	8.0000	8.0000	+4.167%	2	244	-68.625%
2024-12-26	7.6800	7.6800	7.6800	7.6800	-0.775%	20	243	-67.318%
2024-12-24	7.8400	7.8400	7.7400	7.7400	-1.023%	4	225	-67.571%
2024-12-23	8.0500	8.0500	7.8200	7.8200	-1.635%	4	225	-67.903%
2024-12-20	7.8500	7.9500	7.8500	7.9500	+1.533%	4	221	-68.428%
2024-12-19	7.9500	7.9500	7.8300	7.8300	-3.333%	2	217	-67.944%
2024-12-18	7.6000	8.1000	7.5500	8.1000	+9.459%	12	217	-69.012%
2024-12-17	7.1500	7.4000	7.1500	7.4000	+4.965%	5	205	-66.081%
2024-12-16	7.0500	7.0500	7.0500	7.0500	+1.439%	5	200	-64.397%
2024-12-12	7.1000	7.1000	6.9500	6.9500	-5.442%	9	195	-63.885%
2024-12-11	7.3500	7.3500	7.3500	7.3500	+3.521%	2	186	-65.850%
2024-12-10	7.0900	7.1000	7.0900	7.1000	-2.069%	10	184	-64.648%
2024-12-09	7.3800	7.3800	7.1500	7.2500	-5.352%	21	182	-65.379%
2024-12-06	7.2700	7.7000	7.2700	7.6600	+3.514%	30	172	-67.232%
2024-12-05	7.4000	7.4000	7.4000	7.4000	-1.596%	1	160	-66.081%
2024-12-04	7.4800	7.5200	7.4300	7.5200	-2.717%	34	159	-66.622%
2024-12-03	7.7400	7.7400	7.7300	7.7300	+3.067%	3	189	-67.529%
2024-11-29	7.7500	7.7500	7.5000	7.5000	-4.580%	220	186	-66.533%
2024-11-27	7.8100	7.9000	7.8100	7.8600	+7.377%	13	276	-68.066%
2024-11-25	7.2000	7.3200	7.2000	7.3200	-4.188%	14	276	-65.710%
2024-11-21	8.1000	8.1000	7.6000	7.6400	-3.899%	66	243	-67.147%
2024-11-20	7.9500	7.9500	7.9500	7.9500	-2.693%	1	243	-68.428%
2024-11-19	8.1700	8.1700	8.1700	8.1700	-1.566%	10	243	-69.278%
2024-11-18	8.3200	8.3200	8.2000	8.3000	+1.716%	8	233	-69.759%
2024-11-15	8.1700	8.2500	8.1600	8.1600	+3.553%	22	232	-69.240%
2024-11-14	8.0000	8.0000	7.8200	7.8800	+0.767%	25	229	-68.147%
2024-11-13	7.7000	7.8200	7.7000	7.8200	-0.761%	10	204	-67.903%
2024-11-12	7.8000	8.3000	7.8000	7.8800	+2.338%	40	195	-68.147%
2024-11-11	7.5000	7.7000	7.5000	7.7000	+7.692%	6	167	-67.403%
2024-11-07	7.2000	7.2000	7.1500	7.1500	-1.651%	5	164	-64.895%
2024-11-06	7.6500	7.6500	7.2600	7.2700	+0.276%	5	162	-65.475%
2024-10-24	7.2500	7.2600	7.2200	7.2500	+5.072%	89	159	-65.379%
2024-10-17	6.6500	6.9000	6.6500	6.9000	+2.071%	4	70	-63.623%
2024-10-16	6.7600	6.7600	6.7600	6.7600	+3.206%	20	67	-62.870%
2024-10-15	6.4200	6.6000	6.4200	6.5500	+0.769%	10	47	-61.679%
2024-10-14	6.9000	6.9500	6.5000	6.5000	-5.797%	9	41	-61.385%
2024-10-11	6.5500	6.9000	6.5500	6.9000	+3.759%	22	47	-63.623%
2024-10-10	6.6500	6.6500	6.6500	6.6500	-9.524%	1	36	-62.256%
2024-10-09	7.3500	7.3500	7.3500	7.3500	-2.649%	7	35	-65.850%
2024-10-08	7.5500	7.5500	7.5500	7.5500	+1.342%	1	28	-66.755%
2024-10-07	7.3700	7.4500	7.3700	7.4500	+4.050%	9	27	-66.309%
2024-10-03	6.5900	7.1600	6.5900	7.1600	+0.421%	2	26	-64.944%
2024-10-01	7.1300	7.1300	7.1300	7.1300	+4.088%	12	24	-64.797%
2024-09-27	6.8500	6.8500	6.8500	6.8500	-3.521%	14	12	-63.358%
2024-09-25	7.1000	7.1000	7.1000	7.1000	+7.089%	2	5	-64.648%
2024-09-18	6.6300	6.6300	6.6300	6.6300	0.000%	3	3	-62.142%