Dark

CELH20270115P25
CELH Jan 15 2027 25.00 Put (CELH270115P00025000)
option OPRA

EOD

Aug 20, 2026

1.40-4.762%(-0.07)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.5000	1.5800	1.3900	1.4000	-4.762%	44	21,825	0.000%
2026-08-19	1.8600	1.8600	1.4400	1.4700	-26.131%	82	21,801	-4.762%
2026-08-18	2.1500	2.1500	1.9900	1.9900	-7.442%	31	21,808	-29.648%
2026-08-17	2.1600	2.1600	1.9500	2.1500	0.000%	12	21,804	-34.884%
2026-08-14	2.2600	2.3700	2.1500	2.1500	-11.157%	24	21,808	-34.884%
2026-08-13	2.5300	2.5300	2.3500	2.4200	-10.370%	55	21,808	-42.149%
2026-08-12	2.7400	2.8900	2.7000	2.7000	-1.460%	116	21,786	-48.148%
2026-08-11	2.9500	2.9500	2.7400	2.7400	-8.970%	11	21,722	-48.905%
2026-08-10	3.2500	3.2500	2.9700	3.0100	+7.500%	9	21,717	-53.488%
2026-08-07	4.1300	4.1300	2.8000	2.8000	-33.649%	264	21,718	-50.000%
2026-08-06	4.1900	4.3800	3.8200	4.2200	+53.455%	124	21,608	-66.825%
2026-08-05	2.6600	2.7500	2.5800	2.7500	+1.476%	73	21,599	-49.091%
2026-08-04	2.7400	2.7400	2.7100	2.7100	-11.148%	22	21,623	-48.339%
2026-08-03	3.0000	3.0500	3.0000	3.0500	+8.541%	4	21,603	-54.098%
2026-07-31	2.8100	2.8100	2.8100	2.8100	-6.333%	1	21,604	-50.178%
2026-07-30	3.0000	3.0200	3.0000	3.0000	-1.639%	21	21,605	-53.333%
2026-07-29	3.0500	3.0500	3.0500	3.0500	+5.172%	1	21,605	-54.098%
2026-07-28	3.1000	3.2300	2.9000	2.9000	-10.494%	1,259	21,605	-51.724%
2026-07-27	3.2400	3.2400	3.2400	3.2400	-14.737%	10	21,396	-56.790%
2026-07-24	3.7500	3.9200	3.7500	3.8000	+2.703%	67	21,395	-63.158%
2026-07-23	3.3500	3.7500	3.3000	3.7000	+12.121%	105	21,390	-62.162%
2026-07-22	3.4200	3.4200	3.3000	3.3000	-4.348%	5	21,370	-57.576%
2026-07-21	3.3000	3.5000	3.2500	3.4500	+11.290%	23	21,367	-59.420%
2026-07-20	3.2500	3.2500	3.1000	3.1000	+8.014%	32	21,360	-54.839%
2026-07-17	2.8700	2.8700	2.8700	2.8700	-0.347%	1	21,360	-51.220%
2026-07-16	2.9500	2.9500	2.8800	2.8800	+1.053%	2	21,361	-51.389%
2026-07-15	2.8200	2.8500	2.7800	2.8500	-6.557%	32	21,361	-50.877%
2026-07-14	3.0500	3.0500	3.0500	3.0500	+7.018%	1	21,359	-54.098%
2026-07-13	3.0000	3.0000	2.8500	2.8500	-1.384%	31	21,359	-50.877%
2026-07-10	2.8900	2.8900	2.8900	2.8900	+0.347%	2	21,358	-51.557%
2026-07-09	2.8800	2.8800	2.8800	2.8800	+13.386%	2	21,358	-51.389%
2026-07-07	2.5000	2.5400	2.5000	2.5400	+11.404%	2	21,360	-44.882%
2026-07-06	2.2900	2.3000	2.2300	2.2800	-4.202%	60	21,360	-38.596%
2026-07-02	2.4000	2.4000	2.2200	2.3800	-5.179%	288	21,389	-41.176%
2026-07-01	3.0500	3.0500	2.5100	2.5100	-20.317%	30	21,389	-44.223%
2026-06-30	3.1500	3.1500	3.1500	3.1500	-1.563%	10	21,389	-55.556%
2026-06-29	3.2000	3.2000	3.1500	3.2000	-9.859%	12	21,389	-56.250%
2026-06-25	3.4500	3.5500	3.4500	3.5500	+2.899%	12	21,377	-60.563%
2026-06-24	3.5000	3.5000	3.4500	3.4500	-1.429%	5	21,368	-59.420%
2026-06-23	3.4000	3.5000	3.4000	3.5000	+7.034%	21	21,363	-60.000%
2026-06-22	3.3500	3.3500	3.2700	3.2700	-0.909%	6	21,342	-57.187%
2026-06-18	3.4500	3.4500	3.2000	3.3000	0.000%	31	21,326	-57.576%
2026-06-17	3.4000	3.4000	3.0000	3.3000	-4.899%	335	21,326	-57.576%
2026-06-16	3.7200	3.7200	3.4700	3.4700	-6.216%	2	21,277	-59.654%
2026-06-15	3.7000	3.7000	3.6000	3.7000	-3.896%	40	21,277	-62.162%
2026-06-12	3.9000	3.9500	3.8000	3.8500	+1.316%	15	21,260	-63.636%
2026-06-11	4.0700	4.1000	3.8000	3.8000	-2.564%	258	21,248	-63.158%
2026-06-10	3.8700	3.9000	3.7100	3.9000	-4.878%	48	21,244	-64.103%
2026-06-09	3.8000	4.2000	3.8000	4.1000	0.000%	570	21,239	-65.854%
2026-06-08	4.2900	4.2900	4.1000	4.1000	+1.235%	36	21,220	-65.854%
2026-06-05	4.0500	4.2500	3.8500	4.0500	-4.706%	22	21,208	-65.432%
2026-06-04	3.6000	4.3000	3.6000	4.2500	+19.718%	41	21,205	-67.059%
2026-06-03	3.5500	3.5500	3.5500	3.5500	+7.576%	11	21,194	-60.563%
2026-06-02	3.2000	3.3000	3.2000	3.3000	-2.941%	3	21,196	-57.576%
2026-06-01	3.0000	3.4000	3.0000	3.4000	+16.041%	22	21,196	-58.824%
2026-05-29	2.9300	2.9300	2.9300	2.9300	+4.643%	1	21,197	-52.218%
2026-05-28	3.0000	3.0000	2.7600	2.8000	-9.677%	47	21,197	-50.000%
2026-05-27	3.0000	3.1000	2.9000	3.1000	-8.824%	10	21,204	-54.839%
2026-05-26	3.3500	3.4000	3.3000	3.4000	-4.494%	254	21,202	-58.824%
2026-05-22	3.5400	3.5600	3.5400	3.5600	-2.466%	2	20,961	-60.674%
2026-05-21	3.8400	3.8400	3.6500	3.6500	-1.351%	7	20,960	-61.644%
2026-05-20	3.7000	3.7000	3.7000	3.7000	+0.543%	1	20,960	-62.162%
2026-05-19	3.5500	3.7000	3.5500	3.6800	-5.641%	828	20,270	-61.957%
2026-05-18	3.6600	3.9000	3.6600	3.9000	+2.362%	11	20,270	-64.103%
2026-05-15	3.8900	3.9500	3.7000	3.8100	-12.414%	9	20,270	-63.255%
2026-05-13	3.5800	4.4000	3.5800	4.3500	+20.833%	56	20,269	-67.816%
2026-05-12	3.7000	3.8500	3.5000	3.6000	+2.857%	61	20,254	-61.111%
2026-05-11	3.5000	3.8600	3.4000	3.5000	+16.667%	41	20,254	-60.000%
2026-05-08	2.7000	3.0000	2.7000	3.0000	+11.940%	40	20,253	-53.333%
2026-05-07	2.7600	2.8100	2.6800	2.6800	-16.250%	25	20,252	-47.761%
2026-05-06	2.8400	3.2100	2.8400	3.2000	+9.589%	6	20,240	-56.250%
2026-05-05	3.0000	3.0000	2.9200	2.9200	-1.017%	23	20,238	-52.055%
2026-05-04	2.9500	2.9500	2.9500	2.9500	-1.667%	10	20,238	-52.542%
2026-05-01	3.0000	3.0000	3.0000	3.0000	-8.257%	2	20,238	-53.333%
2026-04-30	3.3500	3.3500	3.2500	3.2700	-5.217%	19	20,238	-57.187%
2026-04-29	3.4300	3.5200	3.4300	3.4500	+3.293%	9	20,222	-59.420%
2026-04-28	3.4500	3.4500	3.3400	3.3400	+9.508%	6	20,220	-58.084%
2026-04-24	2.9700	3.0500	2.9700	3.0500	0.000%	7	20,217	-54.098%
2026-04-23	3.0500	3.0500	3.0500	3.0500	-7.576%	1	20,217	-54.098%
2026-04-22	3.2200	3.3300	3.2200	3.3000	+10.000%	78	20,218	-57.576%
2026-04-21	3.0000	3.0000	3.0000	3.0000	0.000%	1	20,218	-53.333%
2026-04-20	2.9300	3.0600	2.9000	3.0000	+5.263%	29	20,218	-53.333%
2026-04-16	2.6800	2.8500	2.6800	2.8500	+1.786%	6	20,215	-50.877%
2026-04-15	2.8000	2.8000	2.8000	2.8000	-15.663%	1	20,215	-50.000%
2026-04-14	2.8900	3.3200	2.8900	3.3200	+7.097%	12	20,215	-57.831%
2026-04-13	2.9000	3.1500	2.9000	3.1000	+10.714%	34	20,205	-54.839%
2026-04-10	2.5500	2.8000	2.5500	2.8000	+9.804%	32	20,205	-50.000%
2026-04-09	2.5500	2.5500	2.5500	2.5500	-6.934%	2	20,205	-45.098%
2026-04-08	2.7300	2.7400	2.7300	2.7400	-11.613%	2	20,206	-48.905%
2026-04-07	3.1000	3.1200	3.1000	3.1000	-3.125%	3	20,208	-54.839%
2026-04-02	3.2600	3.2600	3.1100	3.2000	+14.286%	124	20,095	-56.250%
2026-04-01	2.7500	2.9500	2.7500	2.8000	-9.677%	20,177	20,095	-50.000%
2026-03-27	2.9400	3.1000	2.9400	3.1000	+20.155%	100	667	-54.839%
2026-03-26	2.5800	2.5800	2.5800	2.5800	+2.789%	1	709	-45.736%
2026-03-25	2.5000	2.5800	2.4900	2.5100	-1.953%	214	708	-44.223%
2026-03-24	2.1500	2.6100	2.0300	2.5600	+64.103%	50	502	-45.313%
2026-03-23	1.5600	1.5600	1.5600	1.5600	+1.299%	200	515	-10.256%
2026-03-17	1.5400	1.5400	1.5400	1.5400	-3.750%	1	626	-9.091%
2026-03-11	1.6000	1.6000	1.6000	1.6000	+41.593%	1	626	-12.500%
2026-03-10	1.1400	1.1400	1.1300	1.1300	-35.429%	150	626	+23.894%
2026-03-09	1.8000	1.8000	1.7500	1.7500	-2.778%	3	726	-20.000%
2026-03-06	1.8000	1.8000	1.8000	1.8000	+20.000%	1	726	-22.222%
2026-03-05	1.5000	1.5000	1.5000	1.5000	+42.857%	1	725	-6.667%
2026-03-03	1.5000	1.5000	1.0500	1.0500	-4.545%	13	724	+33.333%
2026-03-02	1.2000	1.2000	1.1000	1.1000	+8.911%	7	736	+27.273%
2026-02-26	1.0600	1.2100	1.0100	1.0100	-46.842%	8	736	+38.614%
2026-02-17	1.8000	1.9000	1.8000	1.9000	+11.765%	2	735	-26.316%
2026-02-11	1.7500	1.7500	1.5700	1.7000	+27.820%	180	734	-17.647%
2026-02-10	1.5600	1.5600	1.3300	1.3300	-16.875%	274	557	+5.263%
2026-02-09	1.4000	1.6000	1.4000	1.6000	-1.235%	2	296	-12.500%
2026-02-05	1.6200	1.6200	1.6200	1.6200	+31.707%	1	294	-13.580%
2026-02-03	1.2800	1.2800	1.2300	1.2300	-1.600%	11	295	+13.821%
2026-01-30	1.2500	1.2500	1.2500	1.2500	+21.359%	1	306	+12.000%
2026-01-16	1.0300	1.0300	1.0300	1.0300	-20.769%	1	308	+35.922%
2026-01-09	1.3000	1.3000	1.3000	1.3000	-28.962%	10	308	+7.692%
2025-12-26	1.8300	1.8300	1.8300	1.8300	-11.594%	2	317	-23.497%
2025-12-23	2.0700	2.0700	2.0700	2.0700	-4.167%	5	317	-32.367%
2025-12-09	2.1600	2.1600	2.1600	2.1600	-4.000%	1	322	-35.185%
2025-12-08	2.2500	2.2500	2.2500	2.2500	-4.255%	1	322	-37.778%
2025-12-04	2.0000	2.3900	2.0000	2.3500	-12.963%	8	322	-40.426%
2025-11-25	2.7000	2.7000	2.7000	2.7000	+22.727%	10	322	-48.148%
2025-11-11	2.2000	2.2000	2.2000	2.2000	+4.762%	10	312	-36.364%
2025-11-10	2.1000	2.1000	2.1000	2.1000	-18.919%	1	302	-33.333%
2025-11-07	2.6200	2.6200	2.5800	2.5900	+17.195%	6	302	-45.946%
2025-11-06	1.8100	2.3500	1.8100	2.2100	+70.000%	50	304	-36.652%
2025-11-05	1.3000	1.3000	1.3000	1.3000	-13.333%	1	267	+7.692%
2025-11-04	1.5000	1.5000	1.5000	1.5000	0.000%	1	268	-6.667%
2025-11-03	1.3500	1.5000	1.3500	1.5000	+20.000%	3	272	-6.667%
2025-10-28	1.2500	1.2500	1.2500	1.2500	0.000%	1	272	+12.000%
2025-10-20	1.3000	1.3000	1.2500	1.2500	+13.636%	2	273	+12.000%
2025-10-16	1.1000	1.1000	1.1000	1.1000	-4.348%	5	274	+27.273%
2025-10-08	1.1500	1.1500	1.1500	1.1500	-8.730%	5	279	+21.739%
2025-10-07	1.2600	1.2600	1.2600	1.2600	-6.667%	7	275	+11.111%
2025-09-30	1.3500	1.3500	1.3500	1.3500	-6.250%	1	275	+3.704%
2025-09-29	1.4400	1.4400	1.4400	1.4400	-10.000%	100	275	-2.778%
2025-09-25	1.6000	1.6000	1.6000	1.6000	+24.031%	1	375	-12.500%
2025-09-16	1.3100	1.3100	1.2900	1.2900	+18.349%	35	375	+8.527%
2025-09-15	1.0900	1.0900	1.0900	1.0900	-5.217%	3	340	+28.440%
2025-09-11	1.1500	1.1500	1.1500	1.1500	-4.167%	2	337	+21.739%
2025-09-10	1.2000	1.2000	1.2000	1.2000	+1.695%	1	337	+16.667%
2025-09-08	1.2800	1.2800	1.1800	1.1800	+13.462%	11	336	+18.644%
2025-09-02	1.0400	1.0400	1.0400	1.0400	-30.667%	6	336	+34.615%
2025-08-22	1.5000	1.5000	1.5000	1.5000	+56.250%	20	336	-6.667%
2025-08-20	1.0200	1.0200	0.9500	0.9600	-17.949%	3	356	+45.833%
2025-08-18	1.0500	1.1700	0.9500	1.1700	-0.847%	12	358	+19.658%
2025-08-13	1.1700	1.1800	1.1100	1.1800	-5.600%	36	360	+18.644%
2025-08-11	1.2800	1.2900	1.2500	1.2500	-10.714%	3	365	+12.000%
2025-08-08	1.4000	1.4000	1.4000	1.4000	-11.950%	1	367	0.000%
2025-08-07	1.5600	1.5900	1.4400	1.5900	-32.051%	10	368	-11.950%
2025-08-06	2.3400	2.3400	2.3400	2.3400	+30.000%	5	363	-40.171%
2025-07-29	1.7900	1.8000	1.7900	1.8000	-16.667%	3	365	-22.222%
2025-07-28	2.1600	2.1600	2.1600	2.1600	+10.769%	10	365	-35.185%
2025-07-25	1.9500	1.9500	1.9500	1.9500	-2.985%	1	355	-28.205%
2025-07-24	2.0100	2.0100	2.0100	2.0100	-8.219%	1	355	-30.348%
2025-07-07	2.1900	2.1900	2.1900	2.1900	-1.351%	2	355	-36.073%
2025-07-01	2.2200	2.2200	2.2200	2.2200	-7.884%	1	355	-36.937%
2025-06-27	2.3000	2.4100	2.3000	2.4100	-2.823%	2	355	-41.909%
2025-06-26	2.4800	2.4800	2.4800	2.4800	-1.195%	1	355	-43.548%
2025-06-25	2.6200	2.6200	2.5100	2.5100	-9.712%	2	354	-44.223%
2025-06-23	2.8500	2.8500	2.7000	2.7800	0.000%	3	355	-49.640%
2025-06-17	2.7800	2.7800	2.7800	2.7800	-2.797%	1	356	-49.640%
2025-06-16	2.8000	2.9000	2.8000	2.8600	-10.625%	9	355	-51.049%
2025-06-13	3.2000	3.2000	3.2000	3.2000	+3.226%	2	359	-56.250%
2025-06-12	3.1000	3.1000	3.1000	3.1000	+1.639%	1	359	-54.839%
2025-06-11	3.0500	3.0500	3.0500	3.0500	+3.390%	1	359	-54.098%
2025-06-10	2.9000	3.0000	2.9000	2.9500	-3.279%	21	358	-52.542%
2025-06-09	3.1300	3.2500	3.0500	3.0500	-13.105%	27	350	-54.098%
2025-06-05	3.5100	3.5100	3.5100	3.5100	+3.235%	2	349	-60.114%
2025-06-04	3.4000	3.4000	3.4000	3.4000	-18.072%	6	351	-58.824%
2025-05-29	4.1500	4.1500	4.1500	4.1500	-2.810%	5	351	-66.265%
2025-05-28	4.1000	4.2700	4.1000	4.2700	+3.140%	6	356	-67.213%
2025-05-23	4.1400	4.1400	4.1400	4.1400	+1.222%	4	352	-66.184%
2025-05-22	4.0000	4.1300	4.0000	4.0900	+4.872%	17	352	-65.770%
2025-05-21	3.6000	3.9000	3.6000	3.9000	+8.333%	3	339	-64.103%
2025-05-20	3.6000	3.6000	3.6000	3.6000	0.000%	1	340	-61.111%
2025-05-19	3.6000	3.6000	3.6000	3.6000	+2.857%	1	340	-61.111%
2025-05-15	3.4500	3.5000	3.4500	3.5000	+1.449%	6	341	-60.000%
2025-05-14	3.4500	3.4500	3.4500	3.4500	-4.167%	3	347	-59.420%
2025-05-13	1.1600	3.7000	1.1600	3.6000	-2.703%	11	357	-61.111%
2025-05-12	4.1000	4.1000	3.7000	3.7000	-8.416%	3	349	-62.162%
2025-05-09	3.9000	4.0400	3.9000	4.0400	-4.941%	44	349	-65.347%
2025-05-07	4.4300	4.4300	4.2500	4.2500	+0.711%	2	371	-67.059%
2025-05-06	4.2200	4.2200	4.2200	4.2200	-7.456%	2	372	-66.825%
2025-05-02	4.5600	4.5600	4.5600	4.5600	-0.870%	2	372	-69.298%
2025-05-01	4.6000	4.6000	4.6000	4.6000	0.000%	1	371	-69.565%
2025-04-30	4.6000	4.6000	4.6000	4.6000	0.000%	2	371	-69.565%
2025-04-29	4.7900	4.7900	4.6000	4.6000	+9.524%	3	373	-69.565%
2025-04-23	4.0000	4.2000	4.0000	4.2000	+2.439%	2	372	-66.667%
2025-04-22	4.1000	4.1000	4.1000	4.1000	-3.529%	5	373	-65.854%
2025-04-17	4.8900	4.8900	4.2500	4.2500	0.000%	24	392	-67.059%
2025-04-10	4.2500	4.2500	4.2500	4.2500	-1.163%	1	392	-67.059%
2025-04-09	5.2000	5.2000	4.3000	4.3000	-16.342%	22	393	-67.442%
2025-04-08	5.3000	5.4000	5.1000	5.1400	+5.979%	53	415	-72.763%
2025-04-07	5.4300	5.4300	4.7000	4.8500	-1.020%	13	454	-71.134%
2025-04-04	5.2400	5.2400	4.7000	4.9000	+12.644%	28	467	-71.429%
2025-04-03	5.9000	5.9000	4.3500	4.3500	+1.163%	15	481	-67.816%
2025-04-02	4.5000	4.5000	4.3000	4.3000	-3.371%	3	491	-67.442%
2025-04-01	4.4500	4.4500	4.4500	4.4500	-4.301%	6	491	-68.539%
2025-03-31	5.5900	5.5900	4.5000	4.6500	-6.250%	64	500	-69.892%
2025-03-28	4.6500	4.9600	4.6000	4.9600	+7.826%	92	541	-71.774%
2025-03-27	4.7700	4.8000	4.6000	4.6000	-0.648%	43	554	-69.565%
2025-03-26	4.5000	4.7000	4.5000	4.6300	+0.652%	4	592	-69.762%
2025-03-25	4.7100	4.7100	4.6000	4.6000	-5.544%	24	594	-69.565%
2025-03-24	5.0000	5.3300	4.8700	4.8700	-6.883%	6	616	-71.253%
2025-03-21	5.2000	5.3000	5.1500	5.2300	-7.434%	38	619	-73.231%
2025-03-20	5.6500	5.6500	5.5000	5.6500	+2.727%	61	634	-75.221%
2025-03-19	5.7200	5.7300	5.5000	5.5000	-8.180%	7	641	-74.545%
2025-03-18	6.0400	6.0400	5.7500	5.9900	+2.568%	26	642	-76.628%
2025-03-17	6.5400	6.5400	5.8400	5.8400	-15.362%	10	629	-76.027%
2025-03-14	7.0000	7.0000	6.8800	6.9000	-3.497%	24	632	-79.710%
2025-03-13	7.1500	7.1500	7.1500	7.1500	+5.147%	2	620	-80.420%
2025-03-12	6.9200	6.9200	6.8000	6.8000	-1.449%	5	620	-79.412%
2025-03-11	6.9000	6.9000	6.9000	6.9000	0.000%	1	618	-79.710%
2025-03-10	6.7800	7.0000	6.7800	6.9000	-4.167%	4	617	-79.710%
2025-03-07	7.1500	7.2000	7.1500	7.2000	-2.307%	6	619	-80.556%
2025-03-06	7.3500	7.4500	7.2500	7.3700	-0.405%	13	616	-81.004%
2025-03-05	7.4000	7.4000	7.4000	7.4000	+2.778%	3	618	-81.081%
2025-03-04	7.8700	8.2100	7.1500	7.2000	-0.690%	81	618	-80.556%
2025-03-03	7.0000	7.3000	6.2900	7.2500	-1.361%	34	560	-80.690%
2025-02-28	7.4500	7.6600	7.1000	7.3500	+5.000%	22	551	-80.952%
2025-02-27	6.6000	7.0000	6.6000	7.0000	+2.339%	8	546	-80.000%
2025-02-26	6.7700	6.8400	6.7700	6.8400	+1.786%	3	542	-79.532%
2025-02-25	6.0000	6.7200	6.0000	6.7200	+22.182%	5	541	-79.167%
2025-02-24	5.2900	5.7000	5.2900	5.5000	0.000%	16	539	-74.545%
2025-02-21	5.7900	6.3700	5.2000	5.5000	-28.941%	270	549	-74.545%
2025-02-20	7.9100	8.0300	7.6000	7.7400	+0.259%	41	579	-81.912%
2025-02-19	7.9000	7.9000	7.7200	7.7200	-13.258%	76	543	-81.865%
2025-02-18	8.8000	8.9000	8.7000	8.9000	-0.559%	7	567	-84.270%
2025-02-14	8.7700	8.9500	8.7700	8.9500	+0.562%	8	556	-84.358%
2025-02-13	9.1000	9.2000	8.9000	8.9000	-3.784%	14	556	-84.270%
2025-02-12	9.2000	9.2500	9.2000	9.2500	+2.323%	2	543	-84.865%
2025-02-11	8.9500	9.1000	8.9000	9.0400	-0.331%	39	541	-84.513%
2025-02-10	9.0900	9.1900	9.0700	9.0700	+2.718%	60	502	-84.564%
2025-02-07	8.7600	8.9500	8.7600	8.8300	-0.563%	74	448	-84.145%
2025-02-05	8.8200	8.8800	8.7800	8.8800	+2.304%	9	438	-84.234%
2025-02-04	8.5000	8.6800	8.5000	8.6800	+3.333%	11	430	-83.871%
2025-02-03	8.4300	8.4300	8.2900	8.4000	+9.804%	5	426	-83.333%
2025-01-31	7.6500	7.6900	7.6500	7.6500	-0.131%	8	422	-81.699%
2025-01-30	7.8500	7.8500	7.6600	7.6600	-3.890%	3	421	-81.723%
2025-01-28	7.8800	7.9700	7.8800	7.9700	+1.918%	9	414	-82.434%
2025-01-27	7.6700	7.8200	7.6700	7.8200	+0.514%	8	405	-82.097%
2025-01-24	7.7800	7.7800	7.7800	7.7800	-0.765%	2	397	-82.005%
2025-01-23	8.0600	8.0600	7.4800	7.8400	-0.254%	16	396	-82.143%
2025-01-22	7.6000	7.8600	7.6000	7.8600	+6.216%	33	380	-82.188%
2025-01-21	7.5000	7.5000	7.3500	7.4000	-0.270%	13	378	-81.081%
2025-01-17	7.4000	7.4200	7.4000	7.4200	+1.644%	4	372	-81.132%
2025-01-16	7.3000	7.3000	7.3000	7.3000	-2.013%	1	372	-80.822%
2025-01-15	7.4500	7.4500	7.4500	7.4500	-3.372%	10	373	-81.208%
2025-01-14	7.6300	7.7100	7.6300	7.7100	-0.644%	7	363	-81.842%
2025-01-13	7.9200	7.9200	7.7600	7.7600	+0.129%	7	364	-81.959%
2025-01-10	7.7100	7.7500	7.7100	7.7500	+6.897%	28	359	-81.935%
2025-01-06	7.4000	7.4000	7.2500	7.2500	-3.333%	2	361	-80.690%
2025-01-03	7.5100	7.5100	7.5000	7.5000	-2.597%	6	361	-81.333%
2025-01-02	7.7000	7.7000	7.7000	7.7000	-3.145%	1	358	-81.818%
2024-12-31	7.7500	8.0000	7.6000	7.9500	-1.609%	109	254	-82.390%
2024-12-30	8.0800	8.0800	8.0800	8.0800	+1.000%	10	254	-82.673%
2024-12-27	8.0000	8.0000	8.0000	8.0000	+4.167%	2	244	-82.500%
2024-12-26	7.6800	7.6800	7.6800	7.6800	-0.775%	20	243	-81.771%
2024-12-24	7.8400	7.8400	7.7400	7.7400	-1.023%	4	225	-81.912%
2024-12-23	8.0500	8.0500	7.8200	7.8200	-1.635%	4	225	-82.097%
2024-12-20	7.8500	7.9500	7.8500	7.9500	+1.533%	4	221	-82.390%
2024-12-19	7.9500	7.9500	7.8300	7.8300	-3.333%	2	217	-82.120%
2024-12-18	7.6000	8.1000	7.5500	8.1000	+9.459%	12	217	-82.716%
2024-12-17	7.1500	7.4000	7.1500	7.4000	+4.965%	5	205	-81.081%
2024-12-16	7.0500	7.0500	7.0500	7.0500	+1.439%	5	200	-80.142%
2024-12-12	7.1000	7.1000	6.9500	6.9500	-5.442%	9	195	-79.856%
2024-12-11	7.3500	7.3500	7.3500	7.3500	+3.521%	2	186	-80.952%
2024-12-10	7.0900	7.1000	7.0900	7.1000	-2.069%	10	184	-80.282%
2024-12-09	7.3800	7.3800	7.1500	7.2500	-5.352%	21	182	-80.690%
2024-12-06	7.2700	7.7000	7.2700	7.6600	+3.514%	30	172	-81.723%
2024-12-05	7.4000	7.4000	7.4000	7.4000	-1.596%	1	160	-81.081%
2024-12-04	7.4800	7.5200	7.4300	7.5200	-2.717%	34	159	-81.383%
2024-12-03	7.7400	7.7400	7.7300	7.7300	+3.067%	3	189	-81.889%
2024-11-29	7.7500	7.7500	7.5000	7.5000	-4.580%	220	186	-81.333%
2024-11-27	7.8100	7.9000	7.8100	7.8600	+7.377%	13	276	-82.188%
2024-11-25	7.2000	7.3200	7.2000	7.3200	-4.188%	14	276	-80.874%
2024-11-21	8.1000	8.1000	7.6000	7.6400	-3.899%	66	243	-81.675%
2024-11-20	7.9500	7.9500	7.9500	7.9500	-2.693%	1	243	-82.390%
2024-11-19	8.1700	8.1700	8.1700	8.1700	-1.566%	10	243	-82.864%
2024-11-18	8.3200	8.3200	8.2000	8.3000	+1.716%	8	233	-83.133%
2024-11-15	8.1700	8.2500	8.1600	8.1600	+3.553%	22	232	-82.843%
2024-11-14	8.0000	8.0000	7.8200	7.8800	+0.767%	25	229	-82.234%
2024-11-13	7.7000	7.8200	7.7000	7.8200	-0.761%	10	204	-82.097%
2024-11-12	7.8000	8.3000	7.8000	7.8800	+2.338%	40	195	-82.234%
2024-11-11	7.5000	7.7000	7.5000	7.7000	+7.692%	6	167	-81.818%
2024-11-07	7.2000	7.2000	7.1500	7.1500	-1.651%	5	164	-80.420%
2024-11-06	7.6500	7.6500	7.2600	7.2700	+0.276%	5	162	-80.743%
2024-10-24	7.2500	7.2600	7.2200	7.2500	+5.072%	89	159	-80.690%
2024-10-17	6.6500	6.9000	6.6500	6.9000	+2.071%	4	70	-79.710%
2024-10-16	6.7600	6.7600	6.7600	6.7600	+3.206%	20	67	-79.290%
2024-10-15	6.4200	6.6000	6.4200	6.5500	+0.769%	10	47	-78.626%
2024-10-14	6.9000	6.9500	6.5000	6.5000	-5.797%	9	41	-78.462%
2024-10-11	6.5500	6.9000	6.5500	6.9000	+3.759%	22	47	-79.710%
2024-10-10	6.6500	6.6500	6.6500	6.6500	-9.524%	1	36	-78.947%
2024-10-09	7.3500	7.3500	7.3500	7.3500	-2.649%	7	35	-80.952%
2024-10-08	7.5500	7.5500	7.5500	7.5500	+1.342%	1	28	-81.457%
2024-10-07	7.3700	7.4500	7.3700	7.4500	+4.050%	9	27	-81.208%
2024-10-03	6.5900	7.1600	6.5900	7.1600	+0.421%	2	26	-80.447%
2024-10-01	7.1300	7.1300	7.1300	7.1300	+4.088%	12	24	-80.365%
2024-09-27	6.8500	6.8500	6.8500	6.8500	-3.521%	14	12	-79.562%
2024-09-25	7.1000	7.1000	7.1000	7.1000	+7.089%	2	5	-80.282%
2024-09-18	6.6300	6.6300	6.6300	6.6300	0.000%	3	3	-78.884%