Dark

CELH20270115P20
CELH Jan 15 2027 20.00 Put (CELH270115P00020000)
option OPRA

EOD

Aug 20, 2026

0.4500-10.000%(-0.0500)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4800	0.4800	0.4500	0.4500	-10.000%	6	2,353	0.000%
2026-08-19	0.6500	0.6500	0.5000	0.5000	-28.571%	32	2,357	-10.000%
2026-08-18	0.7200	0.7200	0.7000	0.7000	-4.110%	11	2,386	-35.714%
2026-08-17	0.7900	0.7900	0.6600	0.7300	-14.118%	50	2,387	-38.356%
2026-08-14	0.8300	0.8500	0.8300	0.8500	-4.494%	3	2,371	-47.059%
2026-08-13	0.9100	0.9600	0.8800	0.8900	-16.038%	15	2,373	-49.438%
2026-08-12	1.0700	1.0700	1.0600	1.0600	-0.935%	3	2,374	-57.547%
2026-08-11	1.1000	1.1200	1.0600	1.0700	-6.140%	28	2,377	-57.944%
2026-08-10	1.2800	1.2800	1.1400	1.1400	-5.000%	83	2,386	-60.526%
2026-08-07	1.8000	1.8000	1.2000	1.2000	-34.066%	159	2,441	-62.500%
2026-08-06	1.6400	1.9100	1.6400	1.8200	+71.698%	212	2,451	-75.275%
2026-08-05	1.1100	1.1100	1.0600	1.0600	-9.402%	128	2,319	-57.547%
2026-08-04	1.2000	1.2000	1.1700	1.1700	-10.000%	9	2,260	-61.538%
2026-08-03	1.1800	1.3500	0.9400	1.3000	+7.438%	207	2,269	-65.385%
2026-07-31	1.2600	1.2600	1.2000	1.2100	-10.370%	9	2,071	-62.810%
2026-07-28	1.3900	1.3900	1.3500	1.3500	-15.625%	3	2,069	-66.667%
2026-07-27	1.6100	1.6100	1.6000	1.6000	-8.046%	3	2,072	-71.875%
2026-07-24	1.8600	1.8600	1.7000	1.7400	-0.571%	115	2,072	-74.138%
2026-07-23	1.6900	1.7500	1.6900	1.7500	+16.667%	2	2,061	-74.286%
2026-07-22	1.6300	1.6400	1.5000	1.5000	-3.226%	22	2,061	-70.000%
2026-07-21	1.5100	1.5600	1.5100	1.5500	+13.139%	103	2,040	-70.968%
2026-07-20	1.3700	1.3700	1.3700	1.3700	+15.126%	1	2,038	-67.153%
2026-07-15	1.2100	1.2100	1.1900	1.1900	-8.462%	3	2,039	-62.185%
2026-07-14	1.4200	1.4200	1.3000	1.3000	+7.438%	11	2,036	-65.385%
2026-07-13	1.2100	1.2100	1.2100	1.2100	-6.923%	1	2,036	-62.810%
2026-07-10	1.3000	1.3000	1.3000	1.3000	-3.704%	1	2,035	-65.385%
2026-07-09	1.2400	1.3500	1.2400	1.3500	+1.504%	2	2,034	-66.667%
2026-07-08	1.3300	1.3300	1.3300	1.3300	+18.750%	1	2,046	-66.165%
2026-07-02	1.0500	1.1400	1.0400	1.1200	-7.438%	14	2,046	-59.821%
2026-07-01	1.2800	1.2800	1.2100	1.2100	-24.845%	4	2,046	-62.810%
2026-06-24	1.6000	1.6100	1.6000	1.6100	0.000%	70	2,048	-72.050%
2026-06-23	1.6200	1.6200	1.6100	1.6100	+3.871%	5	2,062	-72.050%
2026-06-22	1.5500	1.5500	1.5400	1.5500	+6.897%	7	2,059	-70.968%
2026-06-17	1.6000	1.6000	1.4500	1.4500	-8.805%	11	2,060	-68.966%
2026-06-16	1.6500	1.6500	1.5900	1.5900	-12.155%	22	2,063	-71.698%
2026-06-15	1.7900	1.8200	1.7900	1.8100	-6.218%	27	2,083	-75.138%
2026-06-12	1.9400	1.9400	1.9200	1.9300	+2.660%	8	2,085	-76.684%
2026-06-11	1.8900	1.8900	1.8800	1.8800	-10.476%	4	2,082	-76.064%
2026-06-08	2.1300	2.1300	2.0500	2.1000	+2.439%	12	2,082	-78.571%
2026-06-05	2.0000	2.0500	2.0000	2.0500	-4.206%	9	2,081	-78.049%
2026-06-04	1.6800	2.2000	1.6800	2.1400	+26.627%	60	2,090	-78.972%
2026-06-03	1.6900	1.6900	1.6900	1.6900	+2.424%	20	2,072	-73.373%
2026-06-02	1.5200	1.6500	1.5200	1.6500	-1.198%	11	2,092	-72.727%
2026-06-01	1.4500	1.6800	1.4500	1.6700	+18.440%	8	2,081	-73.054%
2026-05-29	1.4100	1.4400	1.3900	1.4100	0.000%	75	2,076	-68.085%
2026-05-27	1.4100	1.5000	1.2100	1.4100	-14.545%	23	2,086	-68.085%
2026-05-26	1.6500	1.7700	1.6400	1.6500	-13.613%	92	2,072	-72.727%
2026-05-21	1.9100	1.9100	1.9100	1.9100	-2.051%	40	2,085	-76.440%
2026-05-20	2.0200	2.0200	1.9500	1.9500	+5.405%	11	2,085	-76.923%
2026-05-19	1.8000	1.8500	1.8000	1.8500	-3.646%	17	2,034	-75.676%
2026-05-18	1.9600	1.9600	1.9200	1.9200	+6.667%	46	2,034	-76.563%
2026-05-15	1.8000	1.8000	1.8000	1.8000	-10.448%	1	2,034	-75.000%
2026-05-14	2.1300	2.1300	2.0100	2.0100	-10.667%	2	2,033	-77.612%
2026-05-13	2.0000	2.3000	2.0000	2.2500	+22.951%	118	1,938	-80.000%
2026-05-12	1.9500	1.9800	1.8100	1.8300	+1.667%	27	1,938	-75.410%
2026-05-11	1.6500	2.0100	1.6500	1.8000	+20.000%	70	1,938	-75.000%
2026-05-08	1.2700	1.5000	1.2700	1.5000	+10.294%	2	1,878	-70.000%
2026-05-07	1.4700	1.4700	1.3600	1.3600	-15.000%	2	1,877	-66.912%
2026-05-06	1.4500	1.6000	1.4500	1.6000	-0.621%	15	1,878	-71.875%
2026-04-27	1.6100	1.6100	1.6100	1.6100	+0.625%	2	1,873	-72.050%
2026-04-22	1.6500	1.6500	1.6000	1.6000	-4.192%	6	1,871	-71.875%
2026-04-21	1.6500	1.6700	1.6500	1.6700	+10.596%	3	1,864	-73.054%
2026-04-20	1.6000	1.6000	1.5000	1.5100	-5.625%	12	1,864	-70.199%
2026-04-13	1.6000	1.6000	1.6000	1.6000	+9.589%	1	1,854	-71.875%
2026-04-06	1.4600	1.4600	1.4600	1.4600	-5.195%	3	1,853	-69.178%
2026-04-01	1.5400	1.5400	1.5400	1.5400	-4.348%	5	1,850	-70.779%
2026-03-31	1.6100	1.6100	1.6100	1.6100	-5.848%	9	1,845	-72.050%
2026-03-30	1.7100	1.7100	1.7100	1.7100	+6.211%	50	1,838	-73.684%
2026-03-27	1.6100	1.6100	1.6100	1.6100	+15.000%	1	1,788	-72.050%
2026-03-26	1.3200	1.5000	1.3200	1.4000	+3.704%	18	1,787	-67.857%
2026-03-25	1.3000	1.3500	1.3000	1.3500	+6.299%	12	1,780	-66.667%
2026-03-24	1.0800	1.2700	1.0800	1.2700	+27.000%	5	1,768	-64.567%
2026-03-23	1.0000	1.0000	1.0000	1.0000	+13.636%	1	1,768	-55.000%
2026-03-13	0.8800	0.8800	0.8800	0.8800	-12.000%	9	1,767	-48.864%
2026-03-10	0.7500	1.0000	0.7500	1.0000	+8.696%	6	1,768	-55.000%
2026-03-09	0.9500	0.9500	0.9200	0.9200	+22.667%	10	1,762	-51.087%
2026-03-05	0.7500	0.7500	0.7500	0.7500	-6.250%	1	1,752	-40.000%
2026-03-03	0.8000	0.8000	0.8000	0.8000	+23.077%	2	1,751	-43.750%
2026-02-26	0.4600	0.6500	0.4600	0.6500	-40.909%	2	1,752	-30.769%
2026-02-13	1.1000	1.1000	1.1000	1.1000	+32.530%	1	1,750	-59.091%
2026-02-12	0.8300	0.8300	0.8300	0.8300	+10.667%	2	1,750	-45.783%
2026-02-11	0.7500	0.7500	0.7500	0.7500	-5.063%	1	1,750	-40.000%
2026-02-10	0.6500	0.8000	0.6500	0.7900	+12.857%	4	1,751	-43.038%
2026-02-09	0.7000	0.7000	0.7000	0.7000	0.000%	1	1,747	-35.714%
2026-02-06	0.9000	0.9000	0.7000	0.7000	-6.667%	21	1,746	-35.714%
2026-02-05	0.7500	0.7500	0.7500	0.7500	+20.968%	1	1,745	-40.000%
2026-01-30	0.6200	0.6200	0.6200	0.6200	+6.897%	1	1,744	-27.419%
2026-01-21	0.5800	0.5800	0.5800	0.5800	0.000%	1	1,745	-22.414%
2026-01-20	0.9500	0.9500	0.5800	0.5800	-19.444%	2	1,745	-22.414%
2026-01-06	0.7200	0.7200	0.7200	0.7200	-25.773%	1	1,746	-37.500%
2025-12-31	0.9700	0.9700	0.9700	0.9700	-3.000%	3	1,749	-53.608%
2025-12-26	1.0000	1.0000	1.0000	1.0000	-9.910%	1	1,749	-55.000%
2025-12-23	1.1100	1.1100	1.1100	1.1100	-10.484%	49	1,749	-59.459%
2025-12-01	1.2400	1.2400	1.2400	1.2400	-8.148%	1	1,748	-63.710%
2025-11-25	1.3500	1.3500	1.3500	1.3500	+12.500%	1	1,748	-66.667%
2025-11-12	1.2000	1.2000	1.2000	1.2000	-4.762%	1	1,748	-62.500%
2025-11-11	1.3200	1.3200	1.2600	1.2600	-5.263%	3	1,748	-64.286%
2025-11-10	1.3300	1.3300	1.3300	1.3300	-2.206%	3	1,749	-66.165%
2025-11-07	1.2100	1.4600	1.2100	1.3600	+41.667%	153	1,749	-66.912%
2025-11-06	0.8800	0.9600	0.8800	0.9600	+37.143%	10	1,724	-53.125%
2025-11-04	0.7000	0.7000	0.7000	0.7000	+16.667%	30	1,714	-35.714%
2025-10-30	0.6000	0.6000	0.6000	0.6000	-14.286%	2	1,714	-25.000%
2025-10-27	0.7000	0.7000	0.7000	0.7000	0.000%	10	1,723	-35.714%
2025-10-23	0.7000	0.7000	0.7000	0.7000	+20.690%	1	1,723	-35.714%
2025-10-20	0.5800	0.5800	0.5800	0.5800	-12.121%	1	1,723	-22.414%
2025-10-16	0.6600	0.6600	0.6600	0.6600	-17.500%	1	1,723	-31.818%
2025-10-14	0.8000	0.8000	0.8000	0.8000	+29.032%	1	1,723	-43.750%
2025-10-08	0.6200	0.6200	0.6200	0.6200	-4.615%	1	1,723	-27.419%
2025-10-02	0.6500	0.6500	0.6500	0.6500	-39.815%	1	1,723	-30.769%
2025-09-26	1.0800	1.0800	1.0800	1.0800	-33.333%	1	1,723	-58.333%
2025-09-24	0.8200	1.6200	0.8200	1.6200	+116.000%	31	1,723	-72.222%
2025-09-23	0.7500	0.7500	0.7500	0.7500	+4.167%	1	1,753	-40.000%
2025-09-22	0.7200	0.7200	0.7200	0.7200	+20.000%	1	1,752	-37.500%
2025-09-11	0.6000	0.6000	0.6000	0.6000	-3.226%	1	1,751	-25.000%
2025-09-08	0.6200	0.6200	0.6200	0.6200	+12.727%	1	1,750	-27.419%
2025-09-05	0.5500	0.5500	0.5500	0.5500	+25.000%	1	1,750	-18.182%
2025-09-04	0.4400	0.4400	0.4400	0.4400	-13.725%	1	1,749	+2.273%
2025-09-03	0.5100	0.5100	0.5100	0.5100	+13.333%	26	1,749	-11.765%
2025-08-29	0.4500	0.4500	0.4500	0.4500	-18.182%	1	1,749	0.000%
2025-08-26	0.5500	0.5500	0.5500	0.5500	+12.245%	5	1,749	-18.182%
2025-08-20	0.4900	0.4900	0.4900	0.4900	-38.750%	1	1,749	-8.163%
2025-08-18	0.8000	0.8000	0.8000	0.8000	+17.647%	1	1,749	-43.750%
2025-08-13	0.6000	0.6800	0.6000	0.6800	-42.373%	32	1,750	-33.824%
2025-08-05	1.1800	1.1800	1.1800	1.1800	+21.649%	1	1,779	-61.864%
2025-07-30	1.0100	1.0100	0.9700	0.9700	-3.960%	11	1,779	-53.608%
2025-07-25	1.0100	1.0100	1.0100	1.0100	-9.821%	1	1,769	-55.446%
2025-07-23	1.1200	1.1200	1.1200	1.1200	-8.943%	1	1,769	-59.821%
2025-07-21	1.2300	1.2300	1.2300	1.2300	-1.600%	1	1,770	-63.415%
2025-07-17	1.2500	1.2500	1.2500	1.2500	0.000%	7	1,770	-64.000%
2025-07-10	1.1800	1.2500	1.1800	1.2500	+8.696%	13	1,770	-64.000%
2025-07-08	1.1500	1.1500	1.1500	1.1500	-10.156%	10	1,770	-60.870%
2025-06-30	1.2800	1.2800	1.2800	1.2800	-1.538%	4	1,850	-64.844%
2025-06-27	1.3000	1.3000	1.3000	1.3000	-9.091%	1	1,854	-65.385%
2025-06-26	1.3600	1.4300	1.3600	1.4300	-2.055%	11	1,854	-68.531%
2025-06-17	1.5800	1.5800	1.4600	1.4600	-8.750%	3	1,844	-69.178%
2025-06-16	1.6500	1.6500	1.6000	1.6000	-6.433%	28	1,844	-71.875%
2025-06-10	1.7100	1.7100	1.7100	1.7100	-5.000%	2	1,819	-73.684%
2025-06-09	1.8000	1.8000	1.8000	1.8000	+2.857%	3	1,819	-75.000%
2025-06-06	1.7500	1.7500	1.7500	1.7500	-11.616%	20	1,822	-74.286%
2025-06-04	1.9300	1.9800	1.9300	1.9800	-15.745%	6	1,817	-77.273%
2025-05-30	2.3500	2.3500	2.3500	2.3500	+4.444%	60	1,817	-80.851%
2025-05-27	2.3500	2.3500	2.2500	2.2500	+3.211%	10	1,787	-80.000%
2025-05-21	2.1800	2.1800	2.1800	2.1800	-7.234%	1	1,792	-79.358%
2025-05-08	2.3500	2.3500	2.3500	2.3500	-16.071%	10	1,792	-80.851%
2025-05-05	2.8000	2.8000	2.8000	2.8000	+1.449%	4	1,782	-83.929%
2025-05-02	2.7600	2.7600	2.7600	2.7600	+3.759%	12	1,786	-83.696%
2025-04-28	2.5000	2.6600	2.5000	2.6600	+4.314%	361	1,780	-83.083%
2025-04-25	2.5000	2.5500	2.5000	2.5500	+1.594%	310	1,770	-82.353%
2025-04-23	2.9500	2.9500	2.4600	2.5100	-5.283%	6	1,765	-82.072%
2025-04-21	2.6500	2.6500	2.6500	2.6500	-0.376%	1	1,767	-83.019%
2025-04-16	2.5000	2.6600	2.5000	2.6600	-8.276%	2	1,766	-83.083%
2025-04-14	2.9000	2.9000	2.9000	2.9000	+11.538%	2	1,766	-84.483%
2025-04-08	2.6000	2.6000	2.6000	2.6000	-46.939%	3	1,766	-82.692%
2025-04-07	5.0000	5.0000	4.9000	4.9000	+66.102%	18	1,764	-90.816%
2025-04-04	3.0200	3.1500	2.8900	2.9500	+18.000%	516	1,770	-84.746%
2025-04-03	2.5000	2.5000	2.5000	2.5000	0.000%	4	1,935	-82.000%
2025-04-02	2.6900	2.6900	2.5000	2.5000	+4.167%	3	1,939	-82.000%
2025-04-01	2.4000	2.4000	2.4000	2.4000	-13.043%	6	1,942	-81.250%
2025-03-31	2.8500	2.8500	2.6500	2.7600	-5.155%	20	1,936	-83.696%
2025-03-28	2.9400	2.9400	2.9000	2.9100	-4.590%	6	1,956	-84.536%
2025-03-27	2.6500	3.0500	2.6500	3.0500	+1.667%	116	1,959	-85.246%
2025-03-26	3.0000	3.0000	3.0000	3.0000	+11.111%	5	2,044	-85.000%
2025-03-25	2.7000	2.7000	2.7000	2.7000	-3.571%	1	2,049	-83.333%
2025-03-24	2.9000	3.1000	2.8000	2.8000	-15.663%	9	2,050	-83.929%
2025-03-21	3.3200	3.3200	3.3200	3.3200	-2.353%	2	2,059	-86.446%
2025-03-19	3.2800	3.4000	3.2800	3.4000	-5.556%	3	2,060	-86.765%
2025-03-18	3.6000	3.6000	3.6000	3.6000	-1.907%	2	2,061	-87.500%
2025-03-17	3.8500	3.8500	3.6700	3.6700	-12.619%	2	2,059	-87.738%
2025-03-14	4.4000	4.4000	4.2000	4.2000	-5.192%	18	2,061	-89.286%
2025-03-13	4.4300	4.4300	4.4300	4.4300	+3.023%	1	2,051	-89.842%
2025-03-12	4.2800	4.3200	4.2800	4.3000	-2.273%	5	2,051	-89.535%
2025-03-11	4.5000	4.5000	4.4000	4.4000	+3.774%	51	2,046	-89.773%
2025-03-10	4.1500	4.2400	4.1500	4.2400	-6.813%	3	2,097	-89.387%
2025-03-06	4.5500	4.5500	4.5500	4.5500	-2.151%	5	2,093	-90.110%
2025-03-05	4.7000	4.7800	4.5500	4.6500	+5.682%	23	2,093	-90.323%
2025-03-04	4.6800	4.7400	4.4000	4.4000	0.000%	6	2,100	-89.773%
2025-03-03	4.4700	4.4700	4.1000	4.4000	-2.222%	318	2,104	-89.773%
2025-02-28	4.4000	4.5300	4.4000	4.5000	+5.882%	206	1,790	-90.000%
2025-02-27	4.1700	4.2500	4.1700	4.2500	+4.938%	101	1,687	-89.412%
2025-02-26	4.1100	4.1100	4.0500	4.0500	-2.644%	3	1,586	-88.889%
2025-02-25	4.0000	4.3000	3.8400	4.1600	+30.000%	113	1,676	-89.183%
2025-02-24	3.7500	3.7500	3.2000	3.2000	0.000%	12	1,676	-85.938%
2025-02-21	3.7000	4.0000	3.1200	3.2000	-34.021%	100	1,688	-85.938%
2025-02-20	5.0400	5.0500	4.8000	4.8500	-3.000%	27	1,709	-90.722%
2025-02-19	5.2100	5.2600	4.9300	5.0000	-14.089%	62	1,682	-91.000%
2025-02-18	5.7000	5.8200	5.7000	5.8200	+1.042%	5	1,685	-92.268%
2025-02-14	5.7200	5.8000	5.7200	5.7600	-1.706%	18	1,673	-92.188%
2025-02-13	5.9800	6.0000	5.5600	5.8600	-3.934%	10	1,673	-92.321%
2025-02-12	5.8000	6.1000	5.8000	6.1000	+1.667%	8	1,663	-92.623%
2025-02-11	5.9400	6.0000	5.9400	6.0000	+0.503%	4	1,655	-92.500%
2025-02-10	5.6200	6.0500	5.6200	5.9700	+2.931%	36	1,655	-92.462%
2025-02-07	5.8000	5.8000	5.7200	5.8000	0.000%	72	1,659	-92.241%
2025-02-06	5.8000	5.8000	5.8000	5.8000	+0.694%	1	1,652	-92.241%
2025-02-05	5.6000	5.8000	5.6000	5.7600	+2.857%	13	1,651	-92.188%
2025-02-04	5.3900	5.6000	4.7500	5.6000	+4.673%	12	1,638	-91.964%
2025-02-03	5.3000	5.4000	5.3000	5.3500	+3.883%	4	1,626	-91.589%
2025-01-31	4.8500	5.1500	4.8500	5.1500	+4.462%	4	1,622	-91.262%
2025-01-30	4.7500	4.9300	4.7500	4.9300	-1.400%	11	1,611	-90.872%
2025-01-29	5.0000	5.0000	5.0000	5.0000	-1.961%	1	1,611	-91.000%
2025-01-28	5.0300	5.1000	5.0300	5.1000	+0.990%	10	1,610	-91.176%
2025-01-23	5.1000	5.1000	5.0500	5.0500	+3.061%	35	1,620	-91.089%
2025-01-22	4.9100	4.9100	4.9000	4.9000	+5.376%	60	1,585	-90.816%
2025-01-21	4.7000	4.7000	4.5000	4.6500	-0.641%	12	1,525	-90.323%
2025-01-17	4.6500	4.6800	4.6000	4.6800	+1.739%	46	1,492	-90.385%
2025-01-16	4.6000	4.6000	4.6000	4.6000	-4.762%	1	1,492	-90.217%
2025-01-15	4.8300	4.8300	4.8300	4.8300	+0.625%	10	1,493	-90.683%
2025-01-14	4.8000	4.8000	4.8000	4.8000	-3.030%	1	1,493	-90.625%
2025-01-13	4.9500	4.9500	4.9500	4.9500	+4.211%	1	1,494	-90.909%
2025-01-10	4.7500	4.7500	4.7500	4.7500	+3.037%	2	1,494	-90.526%
2025-01-08	4.6100	4.6100	4.6100	4.6100	+2.444%	10	1,493	-90.239%
2025-01-07	4.5100	4.6100	4.5000	4.5000	-1.316%	442	1,493	-90.000%
2025-01-06	4.7900	4.8900	4.5600	4.5600	-9.703%	27	1,053	-90.132%
2025-01-02	5.0500	5.0500	5.0500	5.0500	-2.885%	1	1,033	-91.089%
2024-12-30	5.2000	5.2000	5.2000	5.2000	0.000%	1	1,032	-91.346%
2024-12-23	5.2800	5.2800	5.2000	5.2000	+0.580%	3	1,031	-91.346%
2024-12-18	5.1200	5.1700	5.1200	5.1700	+9.302%	7	1,028	-91.296%
2024-12-12	4.7500	4.7500	4.7300	4.7300	-1.046%	10	1,021	-90.486%
2024-12-11	4.7800	4.7800	4.7800	4.7800	-8.077%	450	1,011	-90.586%
2024-12-10	5.2000	5.2000	5.2000	5.2000	+11.111%	1	462	-91.346%
2024-12-09	4.8300	4.8300	4.6300	4.6800	-9.126%	24	462	-90.385%
2024-12-06	5.1500	5.1500	5.1500	5.1500	+5.533%	2	454	-91.262%
2024-12-04	4.9500	4.9500	4.8500	4.8800	-2.400%	21	453	-90.779%
2024-12-02	4.9000	5.0000	4.9000	5.0000	+0.402%	22	462	-91.000%
2024-11-29	5.1000	5.1000	4.9800	4.9800	-2.353%	62	443	-90.964%
2024-11-27	5.1000	5.1800	5.1000	5.1000	-0.971%	37	397	-91.176%
2024-11-26	5.1500	5.1500	5.1500	5.1500	+4.675%	2	397	-91.262%
2024-11-25	4.7600	4.9200	4.7500	4.9200	-2.767%	11	397	-90.854%
2024-11-21	5.1500	5.1500	5.0500	5.0600	-3.619%	42	400	-91.107%
2024-11-20	5.2600	5.3000	5.2500	5.2500	-2.597%	5	400	-91.429%
2024-11-19	5.3800	5.3900	5.3800	5.3900	-0.185%	5	399	-91.651%
2024-11-18	5.5000	5.5000	5.1200	5.4000	0.000%	13	394	-91.667%
2024-11-15	5.4000	5.4000	5.4000	5.4000	+3.846%	2	381	-91.667%
2024-11-13	5.2000	5.2000	5.2000	5.2000	-1.887%	20	380	-91.346%
2024-11-12	5.7000	5.7000	5.3000	5.3000	+6.000%	7	360	-91.509%
2024-11-11	5.0500	5.0500	5.0000	5.0000	+4.167%	22	355	-91.000%
2024-11-08	4.8000	4.8000	4.8000	4.8000	+2.128%	22	333	-90.625%
2024-11-07	4.7500	4.7500	4.6200	4.7000	+12.710%	14	322	-90.426%
2024-11-05	4.6200	4.6200	4.1700	4.1700	-13.125%	4	315	-89.209%
2024-11-01	4.8000	4.8000	4.8000	4.8000	-4.000%	2	311	-90.625%
2024-10-31	5.0000	5.0000	5.0000	5.0000	+7.527%	2	310	-91.000%
2024-10-25	4.6500	4.6500	4.6500	4.6500	+1.087%	4	308	-90.323%
2024-10-22	4.6000	4.6000	4.6000	4.6000	+4.545%	7	306	-90.217%
2024-10-21	4.4000	4.4000	4.4000	4.4000	+2.326%	7	299	-89.773%
2024-10-18	4.3000	4.3000	4.3000	4.3000	-7.527%	28	292	-89.535%
2024-10-17	4.4500	4.6500	4.4500	4.6500	+10.714%	2	306	-90.323%
2024-10-15	4.2000	4.2000	4.2000	4.2000	-4.545%	1	304	-89.286%
2024-10-14	4.4000	4.4000	4.4000	4.4000	+1.149%	1	305	-89.773%
2024-10-11	4.3500	4.3500	4.3500	4.3500	-2.247%	22	304	-89.655%
2024-10-10	4.4500	4.4500	4.4500	4.4500	-10.101%	2	295	-89.888%
2024-10-08	5.0000	5.0000	4.9500	4.9500	+1.020%	3	295	-90.909%
2024-10-07	4.8000	4.9000	4.8000	4.9000	+8.168%	2	292	-90.816%
2024-10-02	4.5300	4.5300	4.5300	4.5300	-0.440%	2	290	-90.066%
2024-09-26	4.5500	4.5500	4.5500	4.5500	-2.151%	3	288	-90.110%
2024-09-25	4.5200	4.6500	4.5200	4.6500	+3.333%	5	285	-90.323%
2024-09-24	4.5000	4.5000	4.5000	4.5000	+4.895%	4	280	-90.000%
2024-09-23	4.4000	4.4000	4.2900	4.2900	-2.500%	10	276	-89.510%
2024-09-20	4.4000	4.4000	4.4000	4.4000	+1.852%	22	271	-89.773%
2024-09-17	4.4600	4.4600	4.3200	4.3200	0.000%	260	260	-89.583%