Dark

CELH20270115P12.5
CELH Jan 15 2027 12.50 Put (CELH270115P00012500)
option OPRA

EOD

Jun 30, 2026

0.28000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.2800	0.2800	0.2800	0.2800	0.000%	3	1,443	0.000%
2026-06-29	0.2800	0.2800	0.2800	0.2800	+3.704%	20	1,443	0.000%
2026-06-26	0.2900	0.2900	0.2400	0.2700	-15.625%	12	1,423	+3.704%
2026-06-25	0.3200	0.3200	0.3200	0.3200	+6.667%	2	1,423	-12.500%
2026-06-23	0.3300	0.3300	0.3000	0.3000	+7.143%	4	1,423	-6.667%
2026-06-17	0.2800	0.2800	0.2800	0.2800	-20.000%	30	1,419	0.000%
2026-06-15	0.3400	0.3500	0.3400	0.3500	+20.690%	11	1,419	-20.000%
2026-06-12	0.2900	0.2900	0.2900	0.2900	-27.500%	3	1,420	-3.448%
2026-06-09	0.4000	0.4000	0.4000	0.4000	-27.273%	30	1,417	-30.000%
2026-06-08	0.5500	0.5500	0.5500	0.5500	+25.000%	2	1,447	-49.091%
2026-06-04	0.4000	0.4400	0.3100	0.4400	+18.919%	12	1,445	-36.364%
2026-06-03	0.3700	0.3700	0.3700	0.3700	+85.000%	30	1,440	-24.324%
2026-06-01	0.2000	0.2000	0.2000	0.2000	-25.926%	1	1,410	+40.000%
2026-05-29	0.2700	0.2700	0.2700	0.2700	-25.000%	1	1,409	+3.704%
2026-05-27	0.3600	0.3600	0.3600	0.3600	-21.739%	10	1,409	-22.222%
2026-05-14	0.4600	0.4600	0.4600	0.4600	-16.364%	1	1,409	-39.130%
2026-05-13	0.4400	0.5500	0.4400	0.5500	+44.737%	7	1,410	-49.091%
2026-05-11	0.4500	0.5000	0.3800	0.3800	+26.667%	20	1,410	-26.316%
2026-05-07	0.3000	0.3000	0.3000	0.3000	-36.170%	1	1,407	-6.667%
2026-04-29	0.4700	0.4700	0.4700	0.4700	+17.500%	30	1,406	-40.426%
2026-04-27	0.4000	0.4000	0.4000	0.4000	+14.286%	1	1,376	-30.000%
2026-04-22	0.3500	0.3500	0.3500	0.3500	-23.913%	1	1,376	-20.000%
2026-04-21	0.4700	0.4700	0.4600	0.4600	+4.545%	7	1,370	-39.130%
2026-04-10	0.3500	0.4400	0.3500	0.4400	0.000%	14	1,370	-36.364%
2026-04-06	0.4400	0.4400	0.4400	0.4400	0.000%	3	1,370	-36.364%
2026-04-02	0.4400	0.4400	0.4400	0.4400	+18.919%	1	1,366	-36.364%
2026-04-01	0.3200	0.4100	0.2800	0.3700	-17.778%	172	1,366	-24.324%
2026-03-30	0.3500	0.4500	0.3500	0.4500	+32.353%	6	1,194	-37.778%
2026-03-27	0.3500	0.3600	0.2500	0.3400	+3.030%	44	1,189	-17.647%
2026-03-26	0.3200	0.3300	0.3200	0.3300	+57.143%	12	1,145	-15.152%
2026-03-25	0.2800	0.4100	0.2100	0.2100	-25.000%	79	1,135	+33.333%
2026-03-24	0.3000	0.3400	0.2700	0.2800	+40.000%	149	1,065	0.000%
2026-03-23	0.2000	0.2000	0.2000	0.2000	0.000%	3	936	+40.000%
2026-03-09	0.2000	0.2000	0.2000	0.2000	+11.111%	2	936	+40.000%
2026-01-13	0.1800	0.1800	0.1800	0.1800	-30.769%	9	934	+55.556%
2026-01-07	0.2500	0.2600	0.2500	0.2600	-16.129%	10	934	+7.692%
2025-12-31	0.3100	0.3100	0.3100	0.3100	+10.714%	1	929	-9.677%
2025-12-26	0.3000	0.3000	0.2800	0.2800	-40.426%	2	929	0.000%
2025-11-07	0.4500	0.5000	0.4200	0.4700	+571.429%	64	929	-40.426%
2025-10-21	0.0700	0.0700	0.0700	0.0700	-58.824%	5	929	+300.000%
2025-09-03	0.1700	0.1700	0.1700	0.1700	+30.769%	1,000	933	+64.706%
2025-08-27	0.1300	0.1300	0.1300	0.1300	+18.182%	5	1,227	+115.385%
2025-08-21	0.1100	0.1100	0.1100	0.1100	-15.385%	3	1,232	+154.545%
2025-08-20	0.2000	0.2000	0.1300	0.1300	-56.667%	3	1,232	+115.385%
2025-07-30	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,231	-6.667%
2025-07-23	0.3000	0.3000	0.3000	0.3000	-6.250%	1	1,231	-6.667%
2025-07-16	0.3200	0.3200	0.3200	0.3200	+3.226%	1	1,232	-12.500%
2025-07-07	0.3100	0.3100	0.3100	0.3100	-20.513%	1	1,232	-9.677%
2025-06-26	0.3900	0.3900	0.3900	0.3900	-25.000%	4	1,233	-28.205%
2025-06-23	0.5200	0.5200	0.5200	0.5200	+20.930%	1	1,237	-46.154%
2025-06-20	0.4300	0.4300	0.4300	0.4300	-20.370%	10	1,237	-34.884%
2025-06-13	0.5400	0.5400	0.5400	0.5400	+1.887%	2	1,242	-48.148%
2025-05-28	0.5300	0.5300	0.5300	0.5300	-42.391%	2	1,241	-47.170%
2025-05-05	0.9200	0.9200	0.9200	0.9200	+1.099%	1	1,241	-69.565%
2025-05-01	0.8700	0.9100	0.8700	0.9100	-2.151%	411	1,240	-69.231%
2025-04-29	0.9300	0.9300	0.9300	0.9300	+3.333%	149	1,089	-69.892%
2025-04-28	0.9000	0.9000	0.9000	0.9000	-9.091%	1	1,089	-68.889%
2025-04-21	0.9900	0.9900	0.9900	0.9900	+135.714%	10	1,089	-71.717%
2025-04-17	0.4200	0.4200	0.4200	0.4200	-50.588%	9	1,104	-33.333%
2025-04-04	0.8500	0.8500	0.8500	0.8500	0.000%	20	1,104	-67.059%
2025-03-28	0.8500	0.8500	0.8500	0.8500	+6.250%	6	1,104	-67.059%
2025-03-26	0.5200	0.8000	0.5200	0.8000	+3.896%	6	1,107	-65.000%
2025-03-24	0.9000	0.9000	0.7700	0.7700	-18.947%	26	1,102	-63.636%
2025-03-21	0.9500	0.9500	0.9500	0.9500	-6.863%	8	1,116	-70.526%
2025-03-20	1.0200	1.0200	1.0200	1.0200	+0.990%	5	1,112	-72.549%
2025-03-19	1.0400	1.1000	1.0100	1.0100	-2.885%	8	1,107	-72.277%
2025-03-18	1.0400	1.0400	1.0400	1.0400	-25.180%	9	1,102	-73.077%
2025-03-14	1.3900	1.3900	1.3900	1.3900	+0.725%	10	1,093	-79.856%
2025-03-10	1.3800	1.3800	1.3800	1.3800	-6.122%	2	1,088	-79.710%
2025-03-07	1.4700	1.4700	1.4700	1.4700	+3.521%	4	1,090	-80.952%
2025-03-03	1.4000	1.4200	0.9200	1.4200	-2.740%	4	1,088	-80.282%
2025-02-28	1.4600	1.4600	1.4600	1.4600	+4.286%	40	1,089	-80.822%
2025-02-26	1.3200	1.4000	1.3200	1.4000	+29.630%	7	1,080	-80.000%
2025-02-25	1.0800	1.0800	1.0800	1.0800	+14.894%	1	1,073	-74.074%
2025-02-24	1.0500	1.0500	0.9400	0.9400	-4.082%	81	1,073	-70.213%
2025-02-21	1.2000	1.2000	0.9800	0.9800	-41.667%	96	1,149	-71.429%
2025-02-20	1.8000	1.8000	1.6500	1.6800	-4.545%	19	1,155	-83.333%
2025-02-19	1.7600	1.7600	1.7600	1.7600	-18.140%	2	1,143	-84.091%
2025-02-18	2.1500	2.1500	2.1500	2.1500	-1.826%	2	1,141	-86.977%
2025-02-14	2.1900	2.1900	2.1900	2.1900	-4.367%	2	1,141	-87.215%
2025-02-13	2.2100	2.2900	2.2100	2.2900	+1.327%	10	1,135	-87.773%
2025-02-12	2.2500	2.2600	2.1700	2.2600	+5.116%	17	1,135	-87.611%
2025-02-11	2.1500	2.1500	2.1500	2.1500	-3.153%	1	1,118	-86.977%
2025-02-10	2.1500	2.2400	1.9900	2.2200	+3.738%	22	1,117	-87.387%
2025-02-07	2.1200	2.1400	2.1000	2.1400	0.000%	74	1,107	-86.916%
2025-02-05	2.1400	2.1400	2.1400	2.1400	+4.902%	10	1,073	-86.916%
2025-02-04	2.0200	2.0400	2.0200	2.0400	+4.615%	11	1,063	-86.275%
2025-02-03	1.9400	1.9500	1.9400	1.9500	+7.735%	22	1,053	-85.641%
2025-01-29	1.7800	1.8100	1.7800	1.8100	+2.260%	1,025	1,031	-84.530%
2025-01-27	1.7700	1.7700	1.7700	1.7700	0.000%	6	6	-84.181%