Dark

CELH20270115C95
CELH Jan 15 2027 95.00 Call (CELH270115C00095000)
option OPRA

EOD

Jul 1, 2026

0.3300+57.143%(+0.1200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2900	0.3300	0.2900	0.3300	+57.143%	2	734	0.000%
2026-06-26	0.2100	0.2100	0.2100	0.2100	-19.231%	1	733	+57.143%
2026-06-25	0.2600	0.2600	0.2600	0.2600	-29.730%	1	733	+26.923%
2026-06-23	0.3300	0.3700	0.1900	0.3700	+12.121%	209	732	-10.811%
2026-06-22	0.3300	0.3300	0.3300	0.3300	+3.125%	5	757	0.000%
2026-06-17	0.3700	0.3700	0.3200	0.3200	+6.667%	3	757	+3.125%
2026-06-16	0.3000	0.3000	0.3000	0.3000	-11.765%	5	757	+10.000%
2026-06-11	0.3000	0.3400	0.3000	0.3400	+6.250%	2	757	-2.941%
2026-06-09	0.3700	0.3700	0.3200	0.3200	-20.000%	2	756	+3.125%
2026-06-04	0.4000	0.4000	0.4000	0.4000	-20.000%	18	755	-17.500%
2026-06-03	0.5000	0.5000	0.5000	0.5000	+47.059%	4	755	-34.000%
2026-06-02	0.3400	0.3400	0.3400	0.3400	-52.113%	1	755	-2.941%
2026-06-01	0.7100	0.7100	0.7100	0.7100	+57.778%	1	755	-53.521%
2026-05-29	0.4500	0.4500	0.4500	0.4500	+12.500%	12	755	-26.667%
2026-05-27	0.3600	0.4500	0.3600	0.4000	+60.000%	183	755	-17.500%
2026-05-26	0.2500	0.2900	0.2500	0.2500	0.000%	4	672	+32.000%
2026-05-22	0.3000	0.3000	0.2500	0.2500	-26.471%	2	666	+32.000%
2026-05-21	0.2700	0.3400	0.2700	0.3400	+30.769%	41	652	-2.941%
2026-05-20	0.3700	0.3700	0.2500	0.2600	-35.000%	27	652	+26.923%
2026-05-14	0.4000	0.4000	0.4000	0.4000	-20.000%	1	651	-17.500%
2026-05-13	0.5000	0.5000	0.5000	0.5000	+42.857%	5	651	-34.000%
2026-05-11	0.5100	0.5100	0.3500	0.3500	-41.667%	5	651	-5.714%
2026-05-08	0.4100	0.6000	0.4100	0.6000	+9.091%	17	651	-45.000%
2026-05-07	0.5500	0.5500	0.5500	0.5500	+10.000%	13	636	-40.000%
2026-05-06	0.5000	0.5000	0.5000	0.5000	+2.041%	12	631	-34.000%
2026-05-05	0.5700	0.5700	0.4900	0.4900	-5.769%	3	621	-32.653%
2026-05-01	0.4900	0.5200	0.4900	0.5200	+1.961%	8	619	-36.538%
2026-04-27	0.5800	0.5800	0.5100	0.5100	-3.774%	9	619	-35.294%
2026-04-24	0.5300	0.5300	0.5300	0.5300	+29.268%	4	618	-37.736%
2026-04-22	0.3900	0.4100	0.3900	0.4100	+7.895%	2	618	-19.512%
2026-04-21	0.3800	0.3800	0.3800	0.3800	-15.556%	1	617	-13.158%
2026-04-17	0.5000	0.5000	0.4500	0.4500	-2.174%	9	617	-26.667%
2026-04-15	0.4700	0.4800	0.4600	0.4600	-4.167%	8	616	-28.261%
2026-04-14	0.4800	0.4800	0.4800	0.4800	+20.000%	10	615	-31.250%
2026-04-10	0.4000	0.4000	0.4000	0.4000	-20.000%	3	605	-17.500%
2026-04-08	0.5000	0.5000	0.5000	0.5000	+6.383%	1	602	-34.000%
2026-04-07	0.5100	0.5500	0.4700	0.4700	-7.843%	3	601	-29.787%
2026-04-06	0.5100	0.5100	0.5100	0.5100	+13.333%	6	600	-35.294%
2026-04-02	0.4700	0.4700	0.4500	0.4500	-18.182%	10	601	-26.667%
2026-03-31	0.5500	0.5500	0.5500	0.5500	+22.222%	1	601	-40.000%
2026-03-27	0.5000	0.5000	0.4200	0.4500	-25.000%	10	601	-26.667%
2026-03-26	0.5100	0.6000	0.5000	0.6000	+22.449%	4	600	-45.000%
2026-03-25	0.6400	0.7000	0.4900	0.4900	-10.909%	12	600	-32.653%
2026-03-24	0.5500	0.5500	0.5500	0.5500	-38.889%	1	598	-40.000%
2026-03-23	0.9000	0.9000	0.9000	0.9000	-5.263%	2	597	-63.333%
2026-03-19	0.9000	0.9500	0.9000	0.9500	-11.215%	2	599	-65.263%
2026-03-17	1.0700	1.0700	1.0700	1.0700	-14.400%	2	599	-69.159%
2026-03-16	1.4200	1.4500	1.2500	1.2500	0.000%	3	598	-73.600%
2026-03-11	1.2500	1.2500	1.2500	1.2500	-14.384%	2	596	-73.600%
2026-03-10	1.4600	1.4600	1.4600	1.4600	+39.048%	1	594	-77.397%
2026-03-09	1.3000	1.3000	1.0500	1.0500	-8.696%	3	594	-68.571%
2026-03-05	1.4600	1.4600	1.1500	1.1500	-20.690%	48	596	-71.304%
2026-03-04	1.4400	1.4500	1.4300	1.4500	-9.375%	4	610	-77.241%
2026-03-03	1.6000	1.6000	1.6000	1.6000	-11.111%	2	612	-79.375%
2026-03-02	1.5400	2.0000	1.5400	1.8000	-34.545%	45	611	-81.667%
2026-02-26	3.6000	3.6900	2.7500	2.7500	+30.952%	123	573	-88.000%
2026-02-25	2.1300	2.1300	2.1000	2.1000	0.000%	9	539	-84.286%
2026-02-23	2.1000	2.1000	2.1000	2.1000	+16.667%	3	539	-84.286%
2026-02-20	1.8500	1.8700	1.8000	1.8000	+28.571%	5	539	-81.667%
2026-02-18	1.4000	1.4000	1.4000	1.4000	-14.634%	1	539	-76.429%
2026-02-12	1.6400	1.6400	1.6400	1.6400	+2.500%	25	539	-79.878%
2026-02-11	1.4800	1.7800	1.4100	1.6000	-5.882%	42	547	-79.375%
2026-02-10	1.7000	1.7000	1.7000	1.7000	-13.706%	1	588	-80.588%
2026-02-09	1.7400	1.9700	1.7400	1.9700	-10.455%	2	588	-83.249%
2026-02-06	2.2000	2.2000	2.2000	2.2000	+4.762%	1	587	-85.000%
2026-02-05	2.2000	2.2000	2.0300	2.1000	+2.439%	31	587	-84.286%
2026-02-04	2.0500	2.0500	2.0500	2.0500	-5.093%	10	612	-83.902%
2026-02-03	2.1800	2.4800	2.1600	2.1600	-13.944%	41	612	-84.722%
2026-02-02	2.5100	2.5100	2.5100	2.5100	-3.462%	1	571	-86.853%
2026-01-30	2.6000	2.6000	2.6000	2.6000	-4.412%	1	571	-87.308%
2026-01-29	3.0500	3.0500	2.7100	2.7200	-4.895%	3	571	-87.868%
2026-01-28	2.9700	3.0500	2.7500	2.8600	-5.611%	7	571	-88.462%
2026-01-27	3.0500	3.0500	3.0300	3.0300	-5.313%	30	570	-89.109%
2026-01-26	3.2000	3.2000	3.2000	3.2000	-1.235%	1	540	-89.688%
2026-01-23	3.1500	3.2400	3.1500	3.2400	+4.516%	32	540	-89.815%
2026-01-22	3.2000	3.2000	3.1000	3.1000	0.000%	2	540	-89.355%
2026-01-21	3.4000	3.4000	3.1000	3.1000	-18.421%	16	540	-89.355%
2026-01-20	3.4000	3.8400	3.4000	3.8000	+20.635%	26	535	-91.316%
2026-01-16	3.1500	3.1500	3.1500	3.1500	+9.375%	1	531	-89.524%
2026-01-15	2.8000	2.8800	2.8000	2.8800	-0.690%	8	531	-88.542%
2026-01-14	3.0000	3.0500	2.9000	2.9000	+9.848%	8	536	-88.621%
2026-01-13	2.6400	2.6400	2.6400	2.6400	-14.839%	14	538	-87.500%
2026-01-12	2.8400	3.1000	2.7400	3.1000	+6.897%	7	532	-89.355%
2026-01-09	2.8000	2.9000	2.8000	2.9000	+24.464%	11	534	-88.621%
2026-01-08	2.6000	2.6000	2.3300	2.3300	-13.704%	10	544	-85.837%
2026-01-07	2.5000	2.7000	2.2500	2.7000	+26.761%	11	543	-87.778%
2026-01-06	2.1300	2.1300	2.1300	2.1300	-0.467%	26	545	-84.507%
2026-01-05	2.1500	2.1500	2.1400	2.1400	+9.744%	2	544	-84.579%
2026-01-02	1.7500	1.9500	1.7500	1.9500	+7.143%	136	544	-83.077%
2025-12-30	1.7000	2.2500	1.7000	1.8200	+8.333%	5	479	-81.868%
2025-12-26	1.6800	1.6800	1.6800	1.6800	+2.439%	1	481	-80.357%
2025-12-23	1.6400	1.6400	1.6400	1.6400	+13.103%	25	481	-79.878%
2025-12-19	1.4500	1.4500	1.4500	1.4500	0.000%	50	481	-77.241%
2025-12-18	1.4500	1.6500	1.4500	1.4500	+1.399%	4	475	-77.241%
2025-12-17	1.4300	1.4300	1.4300	1.4300	-18.286%	25	475	-76.923%
2025-12-15	1.7500	1.7500	1.7500	1.7500	-10.256%	49	450	-81.143%
2025-12-10	1.9700	1.9700	1.9500	1.9500	-7.143%	4	428	-83.077%
2025-12-09	2.1000	2.1000	2.1000	2.1000	+14.754%	9	427	-84.286%
2025-12-04	1.6500	1.8700	1.6500	1.8300	+14.375%	11	427	-81.967%
2025-12-02	1.6000	1.6000	1.6000	1.6000	-11.111%	1	436	-79.375%
2025-12-01	1.8000	1.8000	1.8000	1.8000	+14.650%	1	436	-81.667%
2025-11-26	1.7000	1.7000	1.5400	1.5700	+24.603%	380	632	-78.981%
2025-11-24	1.3500	1.3500	1.1700	1.2600	-10.000%	26	632	-73.810%
2025-11-21	1.6000	1.6000	1.4000	1.4000	-22.222%	375	614	-76.429%
2025-11-20	1.8000	1.8000	1.8000	1.8000	0.000%	1	264	-81.667%
2025-11-19	1.8000	1.8000	1.8000	1.8000	+16.129%	1	265	-81.667%
2025-11-18	1.5500	1.5500	1.5500	1.5500	-1.274%	1	264	-78.710%
2025-11-17	1.7300	1.7300	1.5700	1.5700	-19.487%	2	265	-78.981%
2025-11-14	2.3000	2.3000	1.9500	1.9500	-2.500%	6	264	-83.077%
2025-11-12	1.9900	2.2500	1.9900	2.0000	-16.667%	4	260	-83.500%
2025-11-10	2.3800	2.4000	2.3800	2.4000	+33.333%	3	260	-86.250%
2025-11-07	2.3700	2.3700	1.7300	1.8000	-21.739%	74	257	-81.667%
2025-11-06	2.8400	3.0000	2.1500	2.3000	-65.152%	104	188	-85.652%
2025-11-05	6.7000	6.7000	6.6000	6.6000	+19.134%	4	166	-95.000%
2025-11-03	5.6000	5.6000	5.5400	5.5400	-12.063%	32	132	-94.043%
2025-10-30	6.4500	6.4500	6.3000	6.3000	-3.077%	17	132	-94.762%
2025-10-29	6.5000	6.5000	6.5000	6.5000	-15.584%	1	116	-94.923%
2025-10-24	7.6000	7.7500	7.4000	7.7000	+7.692%	25	115	-95.714%
2025-10-23	7.6600	7.6600	7.1500	7.1500	+6.716%	15	107	-95.385%
2025-10-22	6.9000	6.9000	6.7000	6.7000	0.000%	97	0	-95.075%