Dark

CELH20270115C90
CELH Jan 15 2027 90.00 Call (CELH270115C00090000)
option OPRA

EOD

Jul 1, 2026

0.3000-36.170%(-0.1700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3000	0.3000	0.3000	0.3000	-36.170%	1	1,475	0.000%
2026-06-29	0.4700	0.4700	0.4700	0.4700	+62.069%	2	1,475	-36.170%
2026-06-26	0.2900	0.2900	0.2900	0.2900	+7.407%	100	1,473	+3.448%
2026-06-25	0.2700	0.2700	0.2700	0.2700	+8.000%	1	1,373	+11.111%
2026-06-23	0.1500	0.2500	0.1500	0.2500	-59.677%	21	1,372	+20.000%
2026-06-22	0.6200	0.6200	0.6200	0.6200	+67.568%	1	1,373	-51.613%
2026-06-08	0.3700	0.3700	0.3700	0.3700	-35.088%	20	1,372	-18.919%
2026-06-05	0.5700	0.5700	0.5700	0.5700	+26.667%	1	1,382	-47.368%
2026-06-01	0.4500	0.4500	0.4500	0.4500	-10.000%	2	1,382	-33.333%
2026-05-29	0.5800	0.5800	0.5000	0.5000	-10.714%	53	1,380	-40.000%
2026-05-28	0.5600	0.5600	0.5600	0.5600	+12.000%	50	1,330	-46.429%
2026-05-27	0.5000	0.5000	0.5000	0.5000	+35.135%	2	1,280	-40.000%
2026-05-21	0.3700	0.3700	0.3700	0.3700	-11.905%	50	1,282	-18.919%
2026-05-19	0.4200	0.4200	0.4200	0.4200	-6.667%	40	1,233	-28.571%
2026-05-15	0.4500	0.4500	0.4500	0.4500	+32.353%	50	1,233	-33.333%
2026-05-13	0.3400	0.3400	0.3400	0.3400	-2.857%	2	1,213	-11.765%
2026-05-12	0.3500	0.3900	0.3500	0.3500	-30.000%	17	1,203	-14.286%
2026-05-06	0.5000	0.5000	0.5000	0.5000	-23.077%	3	1,203	-40.000%
2026-05-04	0.6500	0.6500	0.6500	0.6500	+30.000%	2	1,205	-53.846%
2026-04-30	0.5000	0.5000	0.5000	0.5000	-15.254%	1	1,203	-40.000%
2026-04-27	0.6000	0.6000	0.5900	0.5900	0.000%	44	1,202	-49.153%
2026-04-23	0.5900	0.5900	0.5900	0.5900	+15.686%	10	1,240	-49.153%
2026-04-20	0.5100	0.5100	0.5100	0.5100	-15.000%	40	1,240	-41.176%
2026-04-16	0.6000	0.6000	0.6000	0.6000	-14.286%	10	1,209	-50.000%
2026-04-15	0.7000	0.7000	0.7000	0.7000	+27.273%	1	1,199	-57.143%
2026-04-14	0.5500	0.5500	0.5500	0.5500	+7.843%	1	1,198	-45.455%
2026-04-10	0.5100	0.5100	0.5100	0.5100	-19.048%	50	1,198	-41.176%
2026-04-06	0.5900	0.6300	0.5900	0.6300	+16.667%	27	1,148	-52.381%
2026-04-01	0.6100	0.6100	0.5400	0.5400	-19.403%	26	1,148	-44.444%
2026-03-31	0.6700	0.6700	0.6700	0.6700	-10.667%	10	1,136	-55.224%
2026-03-24	0.7500	0.7500	0.7500	0.7500	-28.571%	1	1,136	-60.000%
2026-03-20	1.0500	1.0500	1.0500	1.0500	-3.670%	2	1,137	-71.429%
2026-03-19	1.0900	1.0900	1.0900	1.0900	-9.167%	1	1,139	-72.477%
2026-03-17	1.4200	1.4200	1.1500	1.2000	-11.765%	5	1,138	-75.000%
2026-03-16	1.3600	1.3600	1.3600	1.3600	-7.483%	13	1,141	-77.941%
2026-03-12	1.4700	1.4700	1.4700	1.4700	+13.077%	5	1,141	-79.592%
2026-03-09	1.1600	1.3000	1.1600	1.3000	+7.438%	21	1,146	-76.923%
2026-03-06	1.0000	1.2100	1.0000	1.2100	-33.516%	3	1,153	-75.207%
2026-03-04	1.7600	1.8200	1.7600	1.8200	-22.553%	5	1,153	-83.516%
2026-03-02	2.4000	2.4000	2.3500	2.3500	-21.667%	10	1,149	-87.234%
2026-02-27	2.8000	3.0000	2.8000	3.0000	-11.765%	11	1,149	-90.000%
2026-02-26	4.2200	4.2200	3.1000	3.4000	+33.333%	181	1,139	-91.176%
2026-02-23	2.5500	2.5500	2.5500	2.5500	+59.375%	5	1,046	-88.235%
2026-02-17	1.6000	1.6000	1.6000	1.6000	-5.325%	33	1,046	-81.250%
2026-02-13	1.7200	1.7200	1.6900	1.6900	-28.390%	37	1,063	-82.249%
2026-02-09	2.2000	2.3900	2.2000	2.3600	-18.056%	8	1,063	-87.288%
2026-02-06	2.9900	2.9900	2.6000	2.8800	+22.034%	7	1,065	-89.583%
2026-02-05	2.6200	2.6200	2.3600	2.3600	-17.193%	21	1,060	-87.288%
2026-02-04	3.3600	3.3600	2.8500	2.8500	+6.742%	3	1,055	-89.474%
2026-02-02	2.8000	2.8400	2.6700	2.6700	-16.563%	57	1,058	-88.764%
2026-01-29	3.3500	3.3500	3.2000	3.2000	-8.571%	3	1,088	-90.625%
2026-01-28	3.9000	3.9000	3.5000	3.5000	-2.778%	5	1,087	-91.429%
2026-01-27	3.6000	3.6000	3.6000	3.6000	-2.703%	1	1,083	-91.667%
2026-01-26	3.7000	3.7000	3.7000	3.7000	+3.641%	2	1,084	-91.892%
2026-01-21	3.5700	3.5700	3.5700	3.5700	-18.307%	1	1,084	-91.597%
2026-01-20	4.2000	4.8000	4.2000	4.3700	+30.448%	45	1,085	-93.135%
2026-01-15	3.4300	3.4300	3.3500	3.3500	-4.286%	65	1,085	-91.045%
2026-01-14	3.5000	3.5000	3.5000	3.5000	+10.410%	7	1,097	-91.429%
2026-01-13	3.1700	3.1700	3.1700	3.1700	-9.429%	14	1,104	-90.536%
2026-01-09	3.2500	3.5000	3.2500	3.5000	+14.754%	3	1,107	-91.429%
2026-01-08	2.8500	3.2300	2.8500	3.0500	-3.175%	68	1,109	-90.164%
2026-01-07	2.9300	3.1500	2.9300	3.1500	+26.000%	6	1,170	-90.476%
2026-01-06	2.4600	2.5000	2.4600	2.5000	+0.402%	20	1,172	-88.000%
2026-01-05	2.4300	2.5200	2.4300	2.4900	+8.261%	12	1,183	-87.952%
2026-01-02	2.3500	2.3500	2.3000	2.3000	+9.524%	12	1,183	-86.957%
2025-12-31	2.1000	2.1000	2.1000	2.1000	-2.326%	43	1,216	-85.714%
2025-12-30	2.1500	2.1500	2.1500	2.1500	+1.896%	2	1,216	-86.047%
2025-12-29	2.3000	2.3000	2.1100	2.1100	+8.763%	2	1,218	-85.782%
2025-12-26	1.9400	1.9400	1.9400	1.9400	+3.743%	5	1,218	-84.536%
2025-12-23	1.8700	1.8700	1.8700	1.8700	-6.500%	2	1,223	-83.957%
2025-12-22	2.0000	2.0000	2.0000	2.0000	+61.290%	7	1,223	-85.000%
2025-12-19	1.2400	1.2400	1.2400	1.2400	-43.636%	1	1,223	-75.806%
2025-12-15	2.2000	2.2000	2.2000	2.2000	-3.084%	1	1,224	-86.364%
2025-12-11	2.2000	2.2700	2.2000	2.2700	+2.252%	6	1,224	-86.784%
2025-12-10	2.2200	2.2200	2.2200	2.2200	+1.835%	13	1,225	-86.486%
2025-12-09	2.1700	2.1800	2.1700	2.1800	+11.224%	6	1,225	-86.239%
2025-12-04	1.8700	1.9600	1.8700	1.9600	+12.000%	21	1,225	-84.694%
2025-12-02	1.7500	1.7500	1.7500	1.7500	-2.235%	1	1,228	-82.857%
2025-11-28	1.7900	1.7900	1.7900	1.7900	-8.205%	6	1,229	-83.240%
2025-11-26	2.0200	2.0200	1.9400	1.9500	+16.071%	31	1,225	-84.615%
2025-11-25	1.7500	1.7500	1.6800	1.6800	+12.752%	8	1,225	-82.143%
2025-11-24	1.5200	1.5600	1.4900	1.4900	-13.372%	10	1,220	-79.866%
2025-11-21	1.7000	1.7500	1.6000	1.7200	-13.568%	38	1,215	-82.558%
2025-11-20	2.1000	2.1000	1.9900	1.9900	-4.327%	11	1,216	-84.925%
2025-11-19	1.9500	2.3000	1.9500	2.0800	+4.523%	21	1,215	-85.577%
2025-11-18	2.0000	2.0000	1.9900	1.9900	+9.341%	3	1,223	-84.925%
2025-11-17	2.0100	2.0100	1.8000	1.8200	-22.553%	50	1,224	-83.516%
2025-11-14	2.4500	2.7600	2.3500	2.3500	-16.071%	16	1,260	-87.234%
2025-11-13	2.8600	2.8600	2.8000	2.8000	+1.449%	5	1,244	-89.286%
2025-11-12	2.3300	3.0000	2.3300	2.7600	+10.400%	101	1,244	-89.130%
2025-11-11	2.5000	2.5000	2.5000	2.5000	-12.281%	2	1,165	-88.000%
2025-11-10	2.6500	2.8500	2.6500	2.8500	+32.558%	113	1,163	-89.474%
2025-11-07	3.2500	3.2500	2.1500	2.1500	-12.245%	11	1,162	-86.047%
2025-11-06	3.3500	3.4500	2.4500	2.4500	-67.333%	122	1,159	-87.755%
2025-11-05	7.5000	7.5000	7.5000	7.5000	0.000%	1	1,058	-96.000%
2025-11-04	6.4000	7.5000	6.4000	7.5000	+9.810%	11	1,058	-96.000%
2025-11-03	6.8000	6.8300	6.3000	6.8300	-6.438%	193	1,070	-95.608%
2025-10-31	7.4000	7.4000	7.3000	7.3000	0.000%	14	1,070	-95.890%
2025-10-30	7.3300	7.3300	7.3000	7.3000	-6.170%	50	1,064	-95.890%
2025-10-29	7.5000	7.7800	7.5000	7.7800	-1.519%	8	1,071	-96.144%
2025-10-28	7.9000	7.9000	7.9000	7.9000	+0.254%	1	1,065	-96.203%
2025-10-27	8.9000	8.9000	7.8800	7.8800	-11.461%	5	1,060	-96.193%
2025-10-24	8.7000	8.9000	8.7000	8.9000	+7.229%	3	1,060	-96.629%
2025-10-23	8.6800	8.7000	8.2000	8.3000	+0.973%	17	1,057	-96.386%
2025-10-22	8.1500	8.2200	7.5500	8.2200	-7.640%	14	1,066	-96.350%
2025-10-21	8.8500	8.9000	8.8500	8.9000	-13.592%	4	1,059	-96.629%
2025-10-20	10.0000	10.3000	10.0000	10.3000	+14.699%	2	1,056	-97.087%
2025-10-17	9.4500	9.4500	8.9800	8.9800	-10.200%	6	1,055	-96.659%
2025-10-16	9.5000	10.6000	9.5000	10.0000	+10.375%	16	1,055	-97.000%
2025-10-15	9.0000	9.3000	8.7000	9.0600	+0.667%	23	1,050	-96.689%
2025-10-14	9.0000	9.0000	9.0000	9.0000	+5.882%	5	1,045	-96.667%
2025-10-13	8.5000	8.5000	8.5000	8.5000	-0.352%	1	1,040	-96.471%
2025-10-10	9.3500	9.3500	8.0000	8.5300	-6.776%	26	1,041	-96.483%
2025-10-09	8.7500	9.1500	8.5200	9.1500	+2.235%	18	1,027	-96.721%
2025-10-08	8.1000	8.9500	7.9500	8.9500	+17.763%	59	1,024	-96.648%
2025-10-07	7.0200	7.6000	7.0200	7.6000	+12.593%	5	1,004	-96.053%
2025-10-06	6.6500	6.7500	6.6500	6.7500	+1.504%	2	1,000	-95.556%
2025-10-03	7.2500	7.3000	6.6500	6.6500	-2.206%	6	1,002	-95.489%
2025-10-02	6.5600	6.8000	6.5600	6.8000	+10.569%	8	1,000	-95.588%
2025-10-01	6.3000	6.3000	6.1500	6.1500	0.000%	27	999	-95.122%
2025-09-30	6.1300	6.1500	6.1300	6.1500	+6.957%	4	992	-95.122%
2025-09-29	5.7500	5.7500	5.7500	5.7500	+16.162%	4	993	-94.783%
2025-09-26	4.7500	5.5200	4.7000	4.9500	+15.116%	27	989	-93.939%
2025-09-25	4.2000	4.3000	4.1000	4.3000	+2.138%	7	986	-93.023%
2025-09-24	4.1000	4.4500	4.1000	4.2100	-2.093%	46	979	-92.874%
2025-09-23	3.8100	4.3000	3.8000	4.3000	+8.861%	40	935	-93.023%
2025-09-22	4.5500	4.5500	3.9000	3.9500	-15.054%	40	898	-92.405%
2025-09-19	4.7000	4.7000	4.6500	4.6500	-7.000%	11	872	-93.548%
2025-09-18	5.2500	5.3000	5.0000	5.0000	-4.762%	11	864	-94.000%
2025-09-17	5.3200	5.6000	5.2500	5.2500	+3.960%	5	862	-94.286%
2025-09-16	5.1000	5.1000	4.4900	5.0500	-9.821%	30	861	-94.059%
2025-09-15	5.6000	5.6000	5.6000	5.6000	-1.582%	15	847	-94.643%
2025-09-12	5.6900	5.6900	5.6900	5.6900	-5.482%	5	847	-94.728%
2025-09-11	6.1500	6.1500	6.0000	6.0200	+16.893%	32	842	-95.017%
2025-09-10	5.1000	5.1500	5.0500	5.1500	-2.277%	7	810	-94.175%
2025-09-09	5.3300	5.3500	5.2700	5.2700	+9.792%	7	803	-94.307%
2025-09-08	6.0000	6.0000	4.6500	4.8000	-18.644%	100	796	-93.750%
2025-09-05	7.0000	7.0000	5.9000	5.9000	-13.869%	76	708	-94.915%
2025-09-04	6.3500	7.6000	6.3500	6.8500	-1.439%	15	668	-95.620%
2025-09-03	6.9500	6.9500	6.9500	6.9500	-2.113%	2	656	-95.683%
2025-09-02	7.5500	7.5500	6.7800	7.1000	-7.792%	36	654	-95.775%
2025-08-29	7.3000	7.7000	7.1600	7.7000	+23.200%	79	560	-96.104%
2025-08-28	6.2500	6.2500	6.2500	6.2500	+0.806%	13	560	-95.200%
2025-08-27	6.1200	6.2000	5.9500	6.2000	0.000%	39	547	-95.161%
2025-08-26	6.3800	6.3800	6.0000	6.2000	-7.875%	6	512	-95.161%
2025-08-25	6.7000	6.7500	6.7000	6.7300	-3.165%	17	514	-95.542%
2025-08-22	7.3000	7.3000	6.4000	6.9500	-5.442%	483	501	-95.683%
2025-08-21	7.2000	7.3500	7.2000	7.3500	+3.667%	4	22	-95.918%
2025-08-20	7.2500	7.2500	7.0900	7.0900	+6.617%	21	18	-95.769%
2025-08-19	6.6500	6.6500	6.6500	6.6500	0.000%	1	0	-95.489%