Dark

CELH20270115C80
CELH Jan 15 2027 80.00 Call (CELH270115C00080000)
option OPRA

EOD

Jul 1, 2026

0.4800+33.333%(+0.1200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4800	0.4800	0.4800	0.4800	+33.333%	1	654	0.000%
2026-06-25	0.3600	0.3600	0.3600	0.3600	-53.846%	10	654	+33.333%
2026-06-22	0.7800	0.7800	0.7800	0.7800	+41.818%	6	650	-38.462%
2026-06-18	0.5500	0.5500	0.5500	0.5500	+34.146%	3	650	-12.727%
2026-06-17	0.4100	0.4100	0.4100	0.4100	-18.000%	20	650	+17.073%
2026-06-16	0.6300	0.6300	0.5000	0.5000	-12.281%	2	647	-4.000%
2026-06-08	0.5700	0.5700	0.5700	0.5700	+14.000%	2	647	-15.789%
2026-06-05	0.5000	0.5000	0.5000	0.5000	-1.961%	2	649	-4.000%
2026-06-04	0.4700	0.5100	0.2500	0.5100	-36.250%	8	647	-5.882%
2026-05-29	0.8000	0.8000	0.8000	0.8000	+33.333%	4	653	-40.000%
2026-05-27	0.6000	0.6000	0.6000	0.6000	+7.143%	7	653	-20.000%
2026-05-19	0.5600	0.6000	0.5600	0.5600	+12.000%	15	660	-14.286%
2026-05-13	0.5500	0.5500	0.5000	0.5000	0.000%	2	675	-4.000%
2026-05-11	0.6300	0.6300	0.5000	0.5000	-24.242%	3	673	-4.000%
2026-05-08	0.8100	0.8100	0.6500	0.6600	-16.456%	19	672	-27.273%
2026-05-06	0.8500	0.8500	0.7900	0.7900	-7.059%	11	655	-39.241%
2026-05-05	0.8400	0.8500	0.8400	0.8500	-12.371%	2	654	-43.529%
2026-04-29	0.9700	0.9700	0.9700	0.9700	+15.476%	1	656	-50.515%
2026-04-28	0.8400	0.8400	0.8400	0.8400	+10.526%	1	657	-42.857%
2026-04-22	0.7600	0.7600	0.7600	0.7600	-1.299%	5	658	-36.842%
2026-04-20	0.7700	0.7700	0.7700	0.7700	-14.444%	2	658	-37.662%
2026-04-17	0.9000	0.9000	0.9000	0.9000	-8.163%	1	658	-46.667%
2026-04-15	0.9500	0.9800	0.9500	0.9800	-2.000%	9	659	-51.020%
2026-04-07	1.0000	1.0000	1.0000	1.0000	0.000%	3	666	-52.000%
2026-04-06	0.9100	1.0000	0.9100	1.0000	+31.579%	6	669	-52.000%
2026-03-30	0.7500	0.7600	0.7500	0.7600	-18.280%	11	675	-36.842%
2026-03-27	0.9300	0.9300	0.9300	0.9300	+16.250%	1	669	-48.387%
2026-03-25	0.9900	0.9900	0.7600	0.8000	-15.789%	27	670	-40.000%
2026-03-24	1.0200	1.0600	0.9500	0.9500	-62.000%	12	662	-49.474%
2026-03-10	2.5000	2.5000	2.5000	2.5000	+51.515%	2	652	-80.800%
2026-03-09	1.6500	1.6500	1.6500	1.6500	-16.244%	6	650	-70.909%
2026-03-06	1.9700	1.9700	1.9700	1.9700	-10.455%	1	657	-75.635%
2026-03-05	2.2000	2.2000	2.2000	2.2000	-10.204%	4	656	-78.182%
2026-03-04	2.6400	2.6400	2.4500	2.4500	-28.986%	11	652	-80.408%
2026-03-02	3.7500	3.7500	3.4500	3.4500	-19.767%	9	662	-86.087%
2026-02-26	4.3500	5.7000	4.3000	4.3000	+22.857%	28	663	-88.837%
2026-02-23	3.5000	3.5000	3.5000	3.5000	+66.667%	1	642	-86.286%
2026-02-19	2.2000	2.2000	2.1000	2.1000	-33.333%	2	642	-77.143%
2026-02-10	3.1500	3.1500	3.1500	3.1500	-7.353%	2	642	-84.762%
2026-02-09	3.4000	3.4000	3.4000	3.4000	-1.163%	1	642	-85.882%
2026-02-04	3.5000	3.5000	3.2200	3.4400	-18.095%	55	643	-86.047%
2026-02-02	4.2000	4.2000	4.2000	4.2000	-8.696%	1	612	-88.571%
2026-01-29	4.6700	4.6700	4.6000	4.6000	-16.058%	4	612	-89.565%
2026-01-23	5.4000	5.4800	5.4000	5.4800	+5.182%	13	614	-91.241%
2026-01-22	5.2100	5.2100	5.2100	5.2100	+0.192%	1	610	-90.787%
2026-01-21	5.7000	5.7000	5.2000	5.2000	-7.965%	28	609	-90.769%
2026-01-20	5.4000	6.1100	5.4000	5.6500	+17.708%	4	611	-91.504%
2026-01-15	5.0000	5.0000	4.8000	4.8000	+6.667%	4	610	-90.000%
2026-01-13	4.5000	4.5000	4.5000	4.5000	-3.226%	1	611	-89.333%
2026-01-12	4.7000	5.1000	4.6500	4.6500	+3.333%	6	611	-89.677%
2026-01-08	4.2000	4.5000	4.2000	4.5000	+10.294%	37	611	-89.333%
2026-01-07	3.8000	4.0800	3.8000	4.0800	+13.333%	9	595	-88.235%
2026-01-06	3.6000	3.6000	3.6000	3.6000	-1.099%	6	596	-86.667%
2026-01-05	3.6400	3.6400	3.6400	3.6400	-0.274%	1	595	-86.813%
2026-01-02	3.1000	3.6500	3.0500	3.6500	+15.873%	67	595	-86.849%
2025-12-29	3.0500	3.1500	3.0500	3.1500	+41.256%	22	559	-84.762%
2025-12-17	2.2300	2.2300	2.2300	2.2300	-24.662%	130	579	-78.475%
2025-12-15	3.3000	3.3000	2.9500	2.9600	-4.516%	7	579	-83.784%
2025-12-12	3.1000	3.1000	3.1000	3.1000	-7.463%	2	578	-84.516%
2025-12-10	3.3500	3.3500	3.3500	3.3500	-8.219%	1	578	-85.672%
2025-12-09	3.6500	3.6500	3.6500	3.6500	+10.606%	3	577	-86.849%
2025-12-08	3.0000	3.3500	3.0000	3.3000	+21.324%	46	580	-85.455%
2025-12-05	2.8300	2.8300	2.7200	2.7200	-2.509%	5	575	-82.353%
2025-12-02	2.8100	2.8100	2.7900	2.7900	+1.087%	4	575	-82.796%
2025-12-01	2.7600	2.7600	2.7600	2.7600	+10.843%	2	575	-82.609%
2025-11-25	2.5000	2.5000	2.4900	2.4900	-2.353%	4	575	-80.723%
2025-11-21	2.4500	2.5500	2.4500	2.5500	+2.000%	3	571	-81.176%
2025-11-20	3.1500	3.1500	2.5000	2.5000	-19.355%	7	570	-80.800%
2025-11-18	2.8000	3.1000	2.6000	3.1000	+18.321%	49	566	-84.516%
2025-11-17	2.7700	2.9400	2.6200	2.6200	-21.791%	6	560	-81.679%
2025-11-14	3.3500	3.3500	3.3500	3.3500	-7.202%	4	556	-85.672%
2025-11-10	3.8500	3.8500	3.6100	3.6100	+22.373%	6	556	-86.704%
2025-11-07	2.9500	3.5000	2.7400	2.9500	-16.901%	285	560	-83.729%
2025-11-06	4.2500	5.0000	3.3500	3.5500	-65.534%	235	553	-86.479%
2025-11-05	9.2500	10.3000	9.2500	10.3000	+16.253%	6	421	-95.340%
2025-11-03	8.8000	8.8600	8.8000	8.8600	-1.556%	7	417	-94.582%
2025-10-31	9.0500	9.0500	9.0000	9.0000	-10.448%	2	417	-94.667%
2025-10-29	10.0500	10.0500	10.0500	10.0500	-3.828%	2	415	-95.224%
2025-10-28	10.0000	10.4500	10.0000	10.4500	-7.604%	5	414	-95.407%
2025-10-24	11.3100	11.3100	11.3100	11.3100	+8.023%	1	413	-95.756%
2025-10-22	10.4700	10.4700	10.4700	10.4700	-19.462%	1	412	-95.415%
2025-10-20	12.5700	13.0000	12.5700	13.0000	+5.263%	2	412	-96.308%
2025-10-17	12.1800	12.3500	12.1800	12.3500	-7.491%	2	411	-96.113%
2025-10-16	13.3000	13.3500	13.3000	13.3500	+20.814%	2	412	-96.404%
2025-10-10	11.0500	11.0500	11.0500	11.0500	-3.493%	1	412	-95.656%
2025-10-09	11.3000	11.5000	11.3000	11.4500	+4.091%	4	412	-95.808%
2025-10-08	11.0000	11.0000	11.0000	11.0000	+15.789%	1	408	-95.636%
2025-10-07	9.3500	9.5000	9.0500	9.5000	+2.925%	11	407	-94.947%
2025-10-06	9.2300	9.2300	9.2300	9.2300	+2.556%	1	401	-94.800%
2025-10-03	9.8000	9.8000	9.0000	9.0000	0.000%	16	400	-94.667%
2025-10-02	8.5000	9.0000	8.5000	9.0000	+8.434%	6	390	-94.667%
2025-10-01	8.3000	8.3000	8.3000	8.3000	+4.403%	50	384	-94.217%
2025-09-30	7.9500	7.9500	7.9500	7.9500	+3.247%	1	347	-93.962%
2025-09-29	7.3000	7.7000	7.3000	7.7000	+17.557%	4	346	-93.766%
2025-09-26	6.7200	6.7200	6.5500	6.5500	+15.317%	20	345	-92.672%
2025-09-24	5.6800	5.6800	5.6800	5.6800	+6.168%	1	335	-91.549%
2025-09-22	6.1500	6.1500	5.3500	5.3500	-15.079%	7	334	-91.028%
2025-09-19	6.3000	6.3000	6.3000	6.3000	-12.500%	15	337	-92.381%
2025-09-18	7.2000	7.2000	7.2000	7.2000	+14.650%	1	333	-93.333%
2025-09-16	6.2800	6.2800	6.2800	6.2800	-20.000%	1	332	-92.357%
2025-09-12	8.0000	8.0000	7.8000	7.8500	0.000%	26	331	-93.885%
2025-09-11	7.4900	7.8500	7.3100	7.8500	+13.112%	52	322	-93.885%
2025-09-10	6.9400	6.9400	6.9400	6.9400	-2.254%	3	272	-93.084%
2025-09-09	7.6500	7.6500	7.1000	7.1000	-11.250%	104	272	-93.239%
2025-09-05	8.0000	8.0000	8.0000	8.0000	-13.043%	2	192	-94.000%
2025-09-04	9.6900	10.0000	9.2000	9.2000	-0.541%	151	190	-94.783%
2025-09-02	9.0000	9.2500	9.0000	9.2500	-7.035%	2	47	-94.811%
2025-08-29	9.7000	10.3300	9.6500	9.9500	+21.341%	17	32	-95.176%
2025-08-27	8.2000	8.2000	8.2000	8.2000	-0.606%	1	32	-94.146%
2025-08-26	8.2500	8.2500	8.2500	8.2500	-8.333%	23	32	-94.182%
2025-08-25	9.0000	9.0000	9.0000	9.0000	-2.174%	3	14	-94.667%
2025-08-22	9.9000	9.9000	9.2000	9.2000	-6.122%	3	11	-94.783%
2025-08-21	9.5000	9.9000	9.5000	9.8000	+2.618%	6	8	-95.102%
2025-08-20	9.5500	9.5500	9.5500	9.5500	0.000%	5	5	-94.974%