Dark

CELH20270115C75
CELH Jan 15 2027 75.00 Call (CELH270115C00075000)
option OPRA

EOD

Jun 26, 2026

0.2000-50.000%(-0.2000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.2000	0.2000	0.2000	0.2000	-50.000%	1	3,197	0.000%
2026-06-24	0.4000	0.4000	0.4000	0.4000	+2.564%	1	3,196	-50.000%
2026-06-23	0.4500	0.4500	0.3900	0.3900	-39.063%	4	3,197	-48.718%
2026-06-22	0.6400	0.6400	0.6400	0.6400	+6.667%	10	3,195	-68.750%
2026-06-18	0.6000	0.6000	0.6000	0.6000	+3.448%	34	3,161	-66.667%
2026-06-16	0.4500	0.5800	0.4500	0.5800	-14.706%	12	3,161	-65.517%
2026-06-12	0.6800	0.6800	0.6800	0.6800	+23.636%	1	3,153	-70.588%
2026-06-11	0.6200	0.6200	0.5500	0.5500	-32.099%	2	3,153	-63.636%
2026-06-09	0.8100	0.8100	0.8100	0.8100	+35.000%	5	3,153	-75.309%
2026-06-08	0.7500	0.7500	0.6000	0.6000	-4.762%	2	3,153	-66.667%
2026-06-04	0.6100	0.6300	0.6100	0.6300	-13.699%	11	3,153	-68.254%
2026-06-02	0.7300	0.7300	0.7300	0.7300	-9.877%	1	3,153	-72.603%
2026-05-27	0.7700	0.8100	0.7700	0.8100	+55.769%	9	3,153	-75.309%
2026-05-26	0.5200	0.5200	0.5200	0.5200	-13.333%	100	3,161	-61.538%
2026-05-21	0.4500	0.6000	0.4500	0.6000	0.000%	15	3,161	-66.667%
2026-05-13	0.5200	0.6000	0.5200	0.6000	+27.660%	4	3,150	-66.667%
2026-05-11	0.4700	0.4700	0.4700	0.4700	-56.481%	1	3,150	-57.447%
2026-05-07	1.0800	1.0800	1.0800	1.0800	+12.500%	1	3,150	-81.481%
2026-05-06	1.1300	1.1300	0.9600	0.9600	-4.950%	2	3,149	-79.167%
2026-05-05	1.0100	1.0100	1.0100	1.0100	0.000%	5	3,148	-80.198%
2026-05-04	1.1600	1.1600	0.9800	1.0100	-9.009%	127	3,148	-80.198%
2026-05-01	1.1700	1.1700	1.1100	1.1100	+16.842%	2	3,155	-81.982%
2026-04-30	0.9500	0.9500	0.9500	0.9500	-10.377%	4	3,155	-78.947%
2026-04-24	1.0600	1.0600	1.0600	1.0600	-7.826%	10	3,155	-81.132%
2026-04-23	0.9500	1.1500	0.9500	1.1500	+35.294%	16	3,165	-82.609%
2026-04-21	0.9000	0.9400	0.8500	0.8500	-11.458%	211	3,154	-76.471%
2026-04-20	0.9800	1.0000	0.9500	0.9600	-20.661%	4	3,154	-79.167%
2026-04-17	1.2100	1.2100	1.2100	1.2100	+12.037%	1	3,156	-83.471%
2026-04-16	1.1800	1.1800	1.0700	1.0800	-6.897%	118	3,157	-81.481%
2026-04-15	1.1000	1.1600	1.1000	1.1600	+5.455%	10	3,158	-82.759%
2026-04-14	1.0000	1.1000	1.0000	1.1000	-6.780%	3	3,156	-81.818%
2026-04-08	1.1800	1.1800	1.1800	1.1800	-6.349%	5	3,159	-83.051%
2026-04-06	1.1100	1.2600	1.1100	1.2600	+15.596%	6	3,164	-84.127%
2026-04-01	1.0900	1.0900	1.0900	1.0900	+4.808%	20	3,169	-81.651%
2026-03-30	1.0400	1.0400	1.0400	1.0400	-20.000%	10	3,169	-80.769%
2026-03-26	1.1200	1.3000	1.1200	1.3000	+18.182%	6	3,164	-84.615%
2026-03-25	1.2100	1.2500	1.0900	1.1000	-5.983%	31	3,158	-81.818%
2026-03-24	1.6000	1.6000	1.1500	1.1700	-46.330%	47	3,154	-82.906%
2026-03-20	2.0700	2.2400	2.0700	2.1800	+4.808%	11	3,132	-90.826%
2026-03-19	1.8000	2.0800	1.8000	2.0800	-9.565%	5	3,137	-90.385%
2026-03-17	2.4000	2.4000	2.3000	2.3000	-8.000%	4	3,139	-91.304%
2026-03-16	3.0000	3.1500	2.5000	2.5000	-17.219%	4	3,140	-92.000%
2026-03-10	2.7000	3.0200	2.7000	3.0200	+26.891%	4	3,140	-93.377%
2026-03-06	2.1600	2.3800	2.1600	2.3800	-10.526%	13	3,140	-91.597%
2026-03-05	2.6600	2.6600	2.6600	2.6600	-35.280%	3	3,141	-92.481%
2026-03-02	4.1100	4.1100	4.1100	4.1100	-19.412%	4	3,141	-95.134%
2026-02-27	5.1000	5.1000	5.1000	5.1000	-0.971%	1	3,145	-96.078%
2026-02-26	6.5000	6.5000	5.1500	5.1500	+9.574%	2	3,144	-96.117%
2026-02-25	4.4200	4.7000	4.4200	4.7000	+4.444%	2	3,144	-95.745%
2026-02-23	4.5000	4.5000	4.5000	4.5000	+19.681%	1	3,144	-95.556%
2026-02-20	4.0400	4.1000	3.7600	3.7600	+31.010%	3	3,144	-94.681%
2026-02-17	3.0400	3.0400	2.8700	2.8700	-4.333%	26	3,145	-93.031%
2026-02-13	3.1000	3.1000	3.0000	3.0000	0.000%	3	3,144	-93.333%
2026-02-12	3.0000	3.0000	3.0000	3.0000	-18.478%	1	3,144	-93.333%
2026-02-11	3.6800	3.6800	3.6800	3.6800	+2.793%	15	3,145	-94.565%
2026-02-10	4.0500	4.0500	3.5600	3.5800	-11.605%	5	3,160	-94.413%
2026-02-09	4.0500	4.0500	4.0500	4.0500	+1.250%	3	3,161	-95.062%
2026-02-05	4.0800	4.2000	4.0000	4.0000	-11.504%	6	3,164	-95.000%
2026-02-04	4.5200	4.5200	4.5200	4.5200	-22.603%	200	3,162	-95.575%
2026-02-03	5.3800	5.8400	5.3800	5.8400	+20.412%	4	3,162	-96.575%
2026-02-02	4.7700	4.8500	4.7700	4.8500	-13.393%	2	3,162	-95.876%
2026-01-29	5.9300	5.9300	5.6000	5.6000	-2.609%	3	3,162	-96.429%
2026-01-28	6.4000	6.4000	5.6800	5.7500	-5.428%	61	3,162	-96.522%
2026-01-27	6.0800	6.0800	6.0800	6.0800	-7.176%	3	3,159	-96.711%
2026-01-26	6.5500	6.5500	6.5500	6.5500	-0.758%	1	3,159	-96.947%
2026-01-23	6.6000	6.6000	6.6000	6.6000	+2.326%	1	3,159	-96.970%
2026-01-22	6.5000	6.5000	6.3000	6.4500	-6.250%	11	3,158	-96.899%
2026-01-21	6.9500	6.9500	6.6000	6.8800	-8.021%	11	3,157	-97.093%
2026-01-20	6.6000	7.4800	6.6000	7.4800	+20.645%	12	3,151	-97.326%
2026-01-16	6.2400	6.2400	6.0500	6.2000	+3.333%	8	3,153	-96.774%
2026-01-15	6.0000	6.0000	6.0000	6.0000	+4.348%	2	3,153	-96.667%
2026-01-14	6.2300	6.2300	5.4000	5.7500	+3.978%	6	3,153	-96.522%
2026-01-12	5.9500	5.9500	5.5000	5.5300	-2.982%	27	3,155	-96.383%
2026-01-09	4.0100	5.7000	4.0100	5.7000	+1.968%	71	3,146	-96.491%
2026-01-08	5.5900	5.5900	5.5900	5.5900	+3.519%	2	3,164	-96.422%
2026-01-07	5.0000	5.4000	4.5000	5.4000	+21.348%	4	3,164	-96.296%
2026-01-06	4.4500	4.4500	4.4500	4.4500	+2.064%	1	3,168	-95.506%
2026-01-05	4.3600	4.3600	4.3600	4.3600	+17.838%	5	3,162	-95.413%
2026-01-02	3.5200	4.2200	3.5200	3.7000	-1.333%	56	3,162	-94.595%
2025-12-30	3.6900	3.7500	3.6900	3.7500	+2.740%	15	3,164	-94.667%
2025-12-26	3.6500	3.6500	3.6500	3.6500	+4.286%	1	3,159	-94.521%
2025-12-22	3.5000	3.5000	3.5000	3.5000	+16.667%	2	3,160	-94.286%
2025-12-18	3.0000	3.0000	3.0000	3.0000	+3.093%	1	3,158	-93.333%
2025-12-17	2.7200	2.9100	2.7000	2.9100	-23.421%	206	3,158	-93.127%
2025-12-15	3.6700	3.8000	3.6700	3.8000	+7.042%	4	2,958	-94.737%
2025-12-12	3.5000	3.5500	3.5000	3.5500	-4.054%	91	2,962	-94.366%
2025-12-11	3.7000	3.7000	3.7000	3.7000	+2.493%	10	3,002	-94.595%
2025-12-10	3.7000	3.7000	3.6100	3.6100	-0.276%	5	3,002	-94.460%
2025-12-09	4.6100	4.6500	3.6100	3.6200	-2.426%	9	3,002	-94.475%
2025-12-08	3.7000	3.9000	3.7000	3.7100	+14.154%	258	2,997	-94.609%
2025-12-05	3.3000	3.3000	3.2500	3.2500	-9.218%	10	2,965	-93.846%
2025-12-04	3.6200	3.6200	3.5800	3.5800	+9.146%	9	2,968	-94.413%
2025-12-02	3.2700	3.2800	3.2700	3.2800	-2.090%	4	2,969	-93.902%
2025-12-01	3.5000	3.5000	3.3000	3.3500	+6.349%	150	2,973	-94.030%
2025-11-26	3.5500	3.5500	3.1500	3.1500	+23.529%	21	3,100	-93.651%
2025-11-24	2.4900	2.6100	2.4900	2.5500	-20.313%	24	3,100	-92.157%
2025-11-21	2.9200	3.2000	2.9200	3.2000	+6.667%	2	3,109	-93.750%
2025-11-20	3.0500	3.2000	3.0000	3.0000	-9.091%	585	3,107	-93.333%
2025-11-18	3.4500	3.4500	2.9700	3.3000	+10.000%	178	2,543	-93.939%
2025-11-17	3.1000	3.1000	2.8400	3.0000	-22.078%	82	2,656	-93.333%
2025-11-14	3.8000	4.2000	3.8000	3.8500	-12.500%	15	2,717	-94.805%
2025-11-12	4.1000	4.6000	3.9200	4.4000	+12.821%	16	2,702	-95.455%
2025-11-11	3.8900	3.9000	3.8500	3.9000	-11.364%	82	2,686	-94.872%
2025-11-10	4.2800	4.4000	4.2000	4.4000	+15.789%	62	2,686	-95.455%
2025-11-07	4.2000	4.4500	3.1000	3.8000	-7.317%	239	2,686	-94.737%
2025-11-06	5.0000	5.4000	4.0000	4.1000	-58.959%	149	2,532	-95.122%
2025-11-04	9.0500	9.9900	9.0500	9.9900	-4.857%	17	2,413	-97.998%
2025-11-03	9.6000	10.5000	9.6000	10.5000	-13.438%	26	2,425	-98.095%
2025-10-29	12.1300	12.1300	12.1300	12.1300	+4.569%	2	2,425	-98.351%
2025-10-28	11.6000	11.6000	11.6000	11.6000	-3.333%	9	2,423	-98.276%
2025-10-27	12.0000	12.0000	12.0000	12.0000	+4.348%	2	2,414	-98.333%
2025-10-22	11.8000	11.8000	11.5000	11.5000	-10.156%	3	2,414	-98.261%
2025-10-21	12.8000	12.8000	12.8000	12.8000	-10.175%	11	2,415	-98.438%
2025-10-20	14.0200	14.2500	14.0200	14.2500	+1.423%	6	2,414	-98.596%
2025-10-17	13.5300	14.0500	13.5300	14.0500	+2.331%	42	2,411	-98.577%
2025-10-16	12.8000	15.1000	12.8000	13.7300	+7.266%	133	2,411	-98.543%
2025-10-15	12.8000	12.8000	12.8000	12.8000	+1.186%	6	2,422	-98.438%
2025-10-14	12.6500	12.6500	12.6500	12.6500	+4.545%	1	2,418	-98.419%
2025-10-13	12.6300	12.6300	12.1000	12.1000	+4.041%	5	2,419	-98.347%
2025-10-10	12.7100	12.7100	11.6300	11.6300	-10.193%	48	2,422	-98.280%
2025-10-09	12.8000	13.0000	12.8000	12.9500	+5.714%	14	2,438	-98.456%
2025-10-08	12.1200	12.3000	12.1200	12.2500	+9.375%	14	2,437	-98.367%
2025-10-07	10.5500	11.2000	10.5500	11.2000	+6.667%	58	2,423	-98.214%
2025-10-06	10.3500	10.6500	10.3500	10.5000	+2.941%	149	2,377	-98.095%
2025-10-03	10.5000	10.7000	10.2000	10.2000	+2.000%	7	2,350	-98.039%
2025-10-02	9.7400	10.1000	9.5000	10.0000	+3.627%	29	2,352	-98.000%
2025-10-01	9.3000	9.8000	9.3000	9.6500	+3.987%	13	2,349	-97.927%
2025-09-30	9.9000	9.9000	9.2800	9.2800	+4.270%	12	2,345	-97.845%
2025-09-29	8.3000	9.0000	8.2000	8.9000	+7.748%	35	2,339	-97.753%
2025-09-26	6.5500	8.4000	6.5500	8.2600	+23.284%	77	2,308	-97.579%
2025-09-25	6.7500	7.0500	6.7000	6.7000	-3.597%	169	2,265	-97.015%
2025-09-24	7.0000	7.0000	6.8000	6.9500	+9.449%	18	2,278	-97.122%
2025-09-23	6.5000	6.8000	6.2500	6.3500	-1.244%	15	2,262	-96.850%
2025-09-22	7.1000	7.9000	6.3000	6.4300	-10.942%	99	2,257	-96.890%
2025-09-19	7.4000	7.4000	7.1500	7.2200	-11.084%	89	2,198	-97.230%
2025-09-18	8.4500	8.4500	8.0000	8.1200	-2.051%	10	2,196	-97.537%
2025-09-17	8.2000	8.7800	8.2000	8.2900	+6.282%	49	2,191	-97.587%
2025-09-16	7.5000	7.8000	7.1000	7.8000	-7.143%	57	2,142	-97.436%
2025-09-15	8.2000	8.9000	8.2000	8.4000	-5.085%	23	2,122	-97.619%
2025-09-12	9.2500	9.2500	8.7500	8.8500	-4.117%	9	2,109	-97.740%
2025-09-11	8.8500	9.5000	8.8500	9.2300	+11.879%	19	2,106	-97.833%
2025-09-10	8.5500	8.5500	8.1000	8.2500	0.000%	10	2,094	-97.576%
2025-09-09	8.5000	8.5000	8.2400	8.2500	+8.126%	76	2,087	-97.576%
2025-09-08	8.3000	8.3000	7.6300	7.6300	-17.957%	17	2,012	-97.379%
2025-09-05	10.6500	10.6500	8.8000	9.3000	-11.681%	236	1,995	-97.849%
2025-09-04	10.8000	12.0000	10.4500	10.5300	-0.660%	9	1,767	-98.101%
2025-09-03	11.0500	11.0500	10.6000	10.6000	-1.852%	68	1,762	-98.113%
2025-09-02	10.8000	10.8000	10.5500	10.8000	-5.677%	5	1,711	-98.148%
2025-08-29	11.7800	11.7800	10.8500	11.4500	+19.645%	91	1,616	-98.253%
2025-08-28	9.5700	9.5700	9.5700	9.5700	-3.333%	1	1,616	-97.910%
2025-08-27	9.9000	9.9000	9.9000	9.9000	+3.125%	2	1,617	-97.980%
2025-08-26	9.7500	9.7500	9.5500	9.6000	-4.950%	8	1,617	-97.917%
2025-08-25	10.2000	10.3000	10.0300	10.1000	-3.810%	18	1,616	-98.020%
2025-08-22	10.6500	10.6500	10.5000	10.5000	-4.110%	2	1,620	-98.095%
2025-08-21	10.9000	10.9500	10.9000	10.9500	-3.097%	3	1,619	-98.174%
2025-08-20	11.0000	11.3500	10.9000	11.3000	+12.438%	1,571	1,619	-98.230%
2025-08-19	10.0500	10.0500	10.0500	10.0500	-3.179%	1	135	-98.010%
2025-08-18	9.9000	10.3800	9.8500	10.3800	+25.666%	37	136	-98.073%
2025-08-15	8.2600	8.2600	8.2600	8.2600	+1.975%	3	115	-97.579%
2025-08-13	7.5500	8.1000	7.5500	8.1000	+14.085%	4	115	-97.531%
2025-08-12	7.5800	7.8000	7.1000	7.1000	+22.414%	7	115	-97.183%
2025-08-08	6.4100	6.5800	5.8000	5.8000	0.000%	113	113	-96.552%