Dark

CELH20270115C62.5
CELH Jan 15 2027 62.50 Call (CELH270115C00062500)
option OPRA

EOD

Jul 1, 2026

1.08+31.707%(+0.26)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.9800	1.0800	0.9800	1.0800	+31.707%	3	96	0.000%
2026-06-26	0.7600	0.8200	0.7600	0.8200	+7.895%	3	98	+31.707%
2026-06-24	0.7600	0.7600	0.7600	0.7600	-17.391%	2	98	+42.105%
2026-06-18	1.1500	1.1500	0.9200	0.9200	-20.000%	2	98	+17.391%
2026-06-17	1.1500	1.1500	1.1500	1.1500	+18.557%	1	98	-6.087%
2026-06-04	0.9300	0.9700	0.9300	0.9700	-17.094%	27	98	+11.340%
2026-06-02	1.1700	1.1700	1.1700	1.1700	-9.302%	1	99	-7.692%
2026-06-01	1.3200	1.3200	1.2600	1.2900	-22.754%	8	100	-16.279%
2026-05-28	1.6700	1.6700	1.6700	1.6700	+35.772%	20	101	-35.329%
2026-05-27	1.2300	1.2300	1.2300	1.2300	+23.000%	1	101	-12.195%
2026-05-26	1.0000	1.0000	1.0000	1.0000	-15.254%	1	101	+8.000%
2026-05-15	1.1800	1.1800	1.1800	1.1800	+2.609%	1	101	-8.475%
2026-05-11	1.1700	1.1700	1.1500	1.1500	-33.140%	5	101	-6.087%
2026-05-05	1.7200	1.7200	1.7200	1.7200	-7.027%	1	104	-37.209%
2026-05-04	1.8500	1.8500	1.8500	1.8500	-5.612%	1	104	-41.622%
2026-05-01	1.9600	1.9600	1.9600	1.9600	+18.788%	1	102	-44.898%
2026-04-30	1.6500	1.6500	1.6500	1.6500	-1.786%	1	102	-34.545%
2026-04-29	1.5900	1.6800	1.5900	1.6800	-23.636%	6	101	-35.714%
2026-04-24	2.2000	2.2000	2.2000	2.2000	+15.789%	1	99	-50.909%
2026-04-23	1.9000	1.9000	1.9000	1.9000	+18.012%	3	99	-43.158%
2026-04-22	1.6100	1.6100	1.6100	1.6100	+4.545%	1	100	-32.919%
2026-04-21	1.7400	1.7400	1.4900	1.5400	-10.983%	10	102	-29.870%
2026-04-20	1.7300	1.7300	1.7300	1.7300	-8.947%	2	102	-37.572%
2026-04-14	2.0000	2.0000	1.9000	1.9000	-5.000%	2	102	-43.158%
2026-04-09	2.0000	2.0000	2.0000	2.0000	-7.834%	1	101	-46.000%
2026-04-08	2.1000	2.1700	2.1000	2.1700	+4.831%	10	102	-50.230%
2026-04-01	2.0700	2.0700	2.0700	2.0700	+10.695%	10	103	-47.826%
2026-03-30	1.8700	1.8700	1.8700	1.8700	-32.000%	2	103	-42.246%
2026-03-24	2.7500	2.7500	2.7500	2.7500	-8.333%	1	104	-60.727%
2026-03-23	3.0000	3.0000	3.0000	3.0000	-15.966%	1	104	-64.000%
2026-03-19	3.4500	3.5700	3.4500	3.5700	-2.192%	2	105	-69.748%
2026-03-18	3.6500	3.6500	3.6500	3.6500	-22.340%	1	105	-70.411%
2026-03-16	4.7500	4.7500	4.7000	4.7000	-21.667%	17	104	-77.021%
2026-03-11	6.0000	6.0000	6.0000	6.0000	+28.480%	1	87	-82.000%
2026-03-10	4.6700	4.6700	4.6700	4.6700	+16.750%	1	87	-76.874%
2026-03-06	4.0000	4.0000	4.0000	4.0000	-9.091%	1	87	-73.000%
2026-03-05	4.4000	4.4000	4.4000	4.4000	-41.333%	1	87	-75.455%
2026-03-02	7.5000	7.5000	7.5000	7.5000	-32.127%	1	88	-85.600%
2026-02-26	11.0500	11.0500	11.0500	11.0500	+116.667%	1	87	-90.226%
2026-02-11	5.1000	5.1000	5.1000	5.1000	-27.660%	1	87	-78.824%
2026-02-05	7.0500	7.0500	7.0500	7.0500	+18.487%	27	86	-84.681%
2026-02-04	5.9500	5.9500	5.9500	5.9500	-39.899%	1	71	-81.849%
2026-01-22	9.9000	9.9000	9.9000	9.9000	-9.589%	1	72	-89.091%
2026-01-21	10.9500	10.9500	10.9500	10.9500	-0.273%	1	73	-90.137%
2026-01-20	10.7600	10.9800	10.7600	10.9800	+18.703%	3	74	-90.164%
2026-01-15	9.2500	9.2500	9.2500	9.2500	-0.857%	1	76	-88.324%
2026-01-12	9.3300	9.3300	9.3300	9.3300	+14.198%	5	77	-88.424%
2026-01-07	8.1500	8.1700	8.1500	8.1700	+45.893%	4	77	-86.781%
2025-12-09	5.5900	5.6000	5.5900	5.6000	+6.667%	10	80	-80.714%
2025-11-26	5.2500	5.2500	5.2500	5.2500	+5.000%	1	70	-79.429%
2025-11-24	5.0000	5.0000	5.0000	5.0000	+11.607%	1	70	-78.400%
2025-11-21	4.4800	4.4800	4.4800	4.4800	-8.943%	2	70	-75.893%
2025-11-19	4.9200	4.9200	4.9200	4.9200	-5.202%	1	70	-78.049%
2025-11-18	5.1900	5.1900	5.1900	5.1900	+1.765%	1	69	-79.191%
2025-11-07	6.5000	6.5000	5.1000	5.1000	-22.727%	15	69	-78.824%
2025-11-06	7.7000	7.7000	6.6000	6.6000	-58.879%	7	61	-83.636%
2025-11-05	16.0500	16.0500	16.0500	16.0500	+3.548%	7	63	-93.271%
2025-10-30	15.5000	15.5000	15.5000	15.5000	-3.427%	1	58	-93.032%
2025-10-29	15.1400	16.0500	15.1400	16.0500	-0.311%	5	58	-93.271%
2025-10-28	15.8500	16.1000	15.8500	16.1000	-5.294%	2	59	-93.292%
2025-10-23	17.0800	17.1000	17.0000	17.0000	-2.857%	10	59	-93.647%
2025-10-22	17.6000	17.6000	17.5000	17.5000	-7.014%	2	57	-93.829%
2025-10-20	18.8200	18.8200	18.8200	18.8200	+1.128%	1	57	-94.261%
2025-10-17	18.6100	18.6100	18.6100	18.6100	+0.054%	10	56	-94.197%
2025-10-16	19.6000	19.6000	18.5200	18.6000	+12.933%	11	46	-94.194%
2025-10-13	16.8000	16.8000	16.4700	16.4700	-0.303%	11	43	-93.443%
2025-10-10	17.0300	17.0300	16.5200	16.5200	-6.402%	3	36	-93.462%
2025-10-09	17.6500	17.6500	17.6500	17.6500	+21.892%	1	35	-93.881%
2025-10-06	14.6000	14.6500	14.4800	14.4800	+1.047%	7	34	-92.541%
2025-10-03	14.6000	14.6000	14.3300	14.3300	+2.357%	3	31	-92.463%
2025-10-02	14.0000	14.0000	14.0000	14.0000	+8.108%	2	28	-92.286%
2025-10-01	12.9500	12.9500	12.9500	12.9500	-5.474%	3	28	-91.660%
2025-09-30	13.7000	13.7000	13.7000	13.7000	+10.484%	3	25	-92.117%
2025-09-29	12.4000	12.4000	12.4000	12.4000	+31.217%	1	22	-91.290%
2025-09-22	9.9000	9.9000	9.3500	9.4500	-14.480%	4	22	-88.571%
2025-09-19	11.0500	11.0500	11.0500	11.0500	-14.341%	1	19	-90.226%
2025-09-12	12.9000	12.9000	12.9000	12.9000	+10.540%	1	18	-91.628%
2025-09-10	11.6700	11.6700	11.6700	11.6700	+0.430%	1	18	-90.746%
2025-09-08	11.6200	11.6200	11.6200	11.6200	-22.013%	1	18	-90.706%
2025-09-04	15.2500	15.2500	14.9000	14.9000	-2.742%	2	18	-92.752%
2025-09-03	15.1500	15.3200	15.1500	15.3200	+2.888%	2	18	-92.950%
2025-09-02	15.4000	15.4000	14.8900	14.8900	-4.856%	2	17	-92.747%
2025-08-29	15.6500	15.6500	15.6500	15.6500	+12.590%	10	6	-93.099%
2025-08-26	13.4000	13.9000	13.4000	13.9000	-4.795%	2	6	-92.230%
2025-08-25	14.3900	14.6000	14.3900	14.6000	-10.209%	2	7	-92.603%
2025-08-22	15.7000	16.2600	15.7000	16.2600	+5.997%	2	8	-93.358%
2025-08-21	15.2300	15.3400	15.2300	15.3400	-7.143%	2	7	-92.960%
2025-08-20	16.5200	16.5200	16.5200	16.5200	+15.524%	2	8	-93.462%
2025-08-19	14.6500	14.6500	14.3000	14.3000	-1.786%	2	7	-92.448%
2025-08-18	14.5000	14.5600	13.7300	14.5600	+18.374%	6	6	-92.582%
2025-08-14	12.3000	12.3000	12.3000	12.3000	+6.494%	1	2	-91.220%
2025-08-13	11.9500	11.9500	11.5500	11.5500	0.000%	2	1	-90.649%