Dark

CELH20270115C60
CELH Jan 15 2027 60.00 Call (CELH270115C00060000)
option OPRA

EOD

Aug 20, 2026

0.5100+13.333%(+0.0600)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4300	0.5100	0.4300	0.5100	+13.333%	19	57,061	0.000%
2026-08-19	0.4000	0.5000	0.4000	0.4500	+28.571%	40	57,061	+13.333%
2026-08-18	0.3500	0.3500	0.3500	0.3500	+16.667%	5	57,057	+45.714%
2026-08-17	0.3000	0.3000	0.3000	0.3000	+20.000%	1	57,057	+70.000%
2026-08-14	0.3100	0.3100	0.2500	0.2500	0.000%	6	57,057	+104.000%
2026-08-13	0.2400	0.2600	0.2300	0.2500	+19.048%	248	57,057	+104.000%
2026-08-12	0.2500	0.2500	0.2100	0.2100	-12.500%	15	57,091	+142.857%
2026-08-11	0.2200	0.2400	0.2000	0.2400	+50.000%	210	57,091	+112.500%
2026-08-10	0.1600	0.1600	0.1600	0.1600	-42.857%	1	56,995	+218.750%
2026-08-07	0.1400	0.2800	0.1400	0.2800	+86.667%	58	56,994	+82.143%
2026-08-06	0.2000	0.3600	0.1000	0.1500	-70.000%	262	56,982	+240.000%
2026-08-05	0.5400	0.5500	0.3700	0.5000	0.000%	24	56,994	+2.000%
2026-08-04	0.3600	0.5000	0.3600	0.5000	+21.951%	13	56,994	+2.000%
2026-08-03	0.4100	0.5800	0.3700	0.4100	-4.651%	206	56,997	+24.390%
2026-07-31	0.4400	0.4400	0.4300	0.4300	+2.381%	17	57,000	+18.605%
2026-07-30	0.4200	0.4900	0.4200	0.4200	-6.667%	26	57,009	+21.429%
2026-07-29	0.5000	0.5000	0.4500	0.4500	-22.414%	21	57,009	+13.333%
2026-07-28	0.5000	0.5800	0.5000	0.5800	+11.538%	2	57,029	-12.069%
2026-07-27	0.4700	0.5800	0.4700	0.5200	+30.000%	9	57,028	-1.923%
2026-07-24	0.4500	0.4500	0.3700	0.4000	-16.667%	419	57,027	+27.500%
2026-07-23	0.6000	0.6000	0.4600	0.4800	-15.789%	217	57,022	+6.250%
2026-07-22	0.6200	0.7300	0.5400	0.5700	+5.556%	34	57,021	-10.526%
2026-07-21	0.6300	0.6300	0.5400	0.5400	-14.286%	115	57,029	-5.556%
2026-07-20	0.6500	0.6500	0.5900	0.6300	0.000%	15	57,026	-19.048%
2026-07-17	0.7300	0.7300	0.6300	0.6300	-21.250%	496	57,027	-19.048%
2026-07-16	0.7600	0.8000	0.7500	0.8000	-9.091%	21	57,027	-36.250%
2026-07-15	0.8700	0.9200	0.8700	0.8800	-5.376%	20	57,027	-42.045%
2026-07-14	0.8300	0.9300	0.8000	0.9300	+10.714%	18	57,027	-45.161%
2026-07-13	0.9000	0.9000	0.7500	0.8400	-16.000%	15	57,027	-39.286%
2026-07-10	1.1000	1.1000	1.0000	1.0000	0.000%	4	57,026	-49.000%
2026-07-09	1.0800	1.0800	0.9500	1.0000	-16.667%	106	57,026	-49.000%
2026-07-07	1.3500	1.5000	1.2000	1.2000	-17.241%	99	57,025	-57.500%
2026-07-06	1.4000	1.6200	1.3500	1.4500	+3.571%	26	56,995	-64.828%
2026-07-02	1.4000	1.5500	1.3000	1.4000	+16.667%	48	57,000	-63.571%
2026-07-01	0.8300	1.3000	0.8300	1.2000	+44.578%	127	57,000	-57.500%
2026-06-30	0.8500	0.8600	0.8300	0.8300	-2.353%	240	56,939	-38.554%
2026-06-29	0.8500	0.8500	0.8500	0.8500	-6.593%	2	56,943	-40.000%
2026-06-26	0.7900	0.9100	0.7900	0.9100	+30.000%	5	56,943	-43.956%
2026-06-25	0.8100	0.8100	0.6500	0.7000	-10.256%	57	56,941	-27.143%
2026-06-24	0.8000	0.8700	0.7600	0.7800	-2.500%	29	56,946	-34.615%
2026-06-23	0.8300	0.9000	0.7400	0.8000	-20.000%	14	56,945	-36.250%
2026-06-22	1.1600	1.1600	0.9400	1.0000	-13.793%	12	56,937	-49.000%
2026-06-18	1.2000	1.2100	1.1000	1.1600	-7.200%	127	56,877	-56.034%
2026-06-17	1.1900	1.3700	1.0000	1.2500	+31.579%	2,332	56,877	-59.200%
2026-06-16	0.9700	1.0700	0.9000	0.9500	-5.941%	10	55,716	-46.316%
2026-06-15	0.9700	1.0300	0.9700	1.0100	+1.000%	76	55,716	-49.505%
2026-06-12	1.0100	1.0100	0.9800	1.0000	-1.961%	7	55,705	-49.000%
2026-06-11	1.0200	1.2200	1.0100	1.0200	+2.000%	63	55,707	-50.000%
2026-06-10	1.1500	1.2100	0.9900	1.0000	-4.762%	72	55,707	-49.000%
2026-06-09	1.2600	1.2600	1.0500	1.0500	-13.934%	11	55,706	-51.429%
2026-06-08	1.0900	1.2200	1.0500	1.2200	+6.087%	1,254	55,706	-58.197%
2026-06-05	1.2900	1.2900	1.1500	1.1500	+6.481%	54	54,508	-55.652%
2026-06-04	1.2600	1.2600	0.9800	1.0800	-11.475%	278	54,508	-52.778%
2026-06-03	1.5000	1.5000	1.1900	1.2200	-7.576%	87	54,550	-58.197%
2026-06-02	1.5000	1.5000	1.3200	1.3200	-2.222%	25	54,552	-61.364%
2026-06-01	1.7300	1.7300	1.3500	1.3500	-24.157%	39	54,553	-62.222%
2026-05-29	1.7400	1.8000	1.7300	1.7800	+7.229%	64	54,544	-71.348%
2026-05-28	1.4000	1.7800	1.4000	1.6600	+22.059%	29	54,540	-69.277%
2026-05-27	1.3400	1.6500	1.3000	1.3600	+23.636%	73	54,535	-62.500%
2026-05-26	1.0500	1.1900	1.0500	1.1000	0.000%	20	54,531	-53.636%
2026-05-22	1.2000	1.2000	1.0500	1.1000	-2.655%	8	54,526	-53.636%
2026-05-21	1.0500	1.1300	1.0500	1.1300	+5.607%	9	54,526	-54.867%
2026-05-20	1.1000	1.2000	1.0200	1.0700	-4.464%	57	54,526	-52.336%
2026-05-19	1.2400	1.2500	1.1100	1.1200	-8.197%	24	54,524	-54.464%
2026-05-18	1.3000	1.3000	1.1000	1.2200	-12.857%	58	54,524	-58.197%
2026-05-15	1.3200	1.4900	1.2900	1.4000	+9.375%	88	54,524	-63.571%
2026-05-14	1.1600	1.4900	1.1000	1.2800	+6.667%	56	54,524	-60.156%
2026-05-13	1.2100	1.2900	1.1000	1.2000	-1.639%	75	54,572	-57.500%
2026-05-12	1.2800	1.4600	1.1500	1.2200	-12.857%	264	54,572	-58.197%
2026-05-11	1.4200	1.5200	1.1000	1.4000	-6.667%	442	54,572	-63.571%
2026-05-08	2.0500	2.0500	1.5000	1.5000	-26.829%	64	54,568	-66.000%
2026-05-07	1.7600	2.3300	1.7600	2.0500	+6.218%	89	54,563	-75.122%
2026-05-06	2.0500	2.1800	1.8000	1.9300	-1.026%	27	54,563	-73.575%
2026-05-05	2.0000	2.1000	1.8300	1.9500	-13.717%	48	54,553	-73.846%
2026-05-04	2.1300	2.2600	2.0000	2.2600	+14.721%	43	54,557	-77.434%
2026-05-01	2.1500	2.2200	1.9700	1.9700	-6.190%	29	54,555	-74.112%
2026-04-30	1.8300	2.1000	1.8000	2.1000	+10.526%	22	54,555	-75.714%
2026-04-29	1.8500	1.9700	1.8000	1.9000	0.000%	15	54,558	-73.158%
2026-04-28	2.0000	2.0100	1.9000	1.9000	-7.767%	16	54,558	-73.158%
2026-04-27	2.0100	2.3000	2.0100	2.0600	-13.445%	33	54,558	-75.243%
2026-04-24	2.1000	2.3800	2.0800	2.3800	+13.876%	18	54,556	-78.571%
2026-04-23	1.9000	2.1800	1.9000	2.0900	+8.854%	21	54,556	-75.598%
2026-04-22	1.7900	1.9500	1.7900	1.9200	+9.714%	91	54,557	-73.438%
2026-04-21	1.8500	1.9800	1.7500	1.7500	-10.256%	93	54,558	-70.857%
2026-04-20	2.1500	2.1500	1.8700	1.9500	-13.333%	258	54,558	-73.846%
2026-04-17	2.2500	2.4100	2.2500	2.2500	+0.446%	22	54,545	-77.333%
2026-04-16	2.5100	2.5100	2.2200	2.2400	-3.030%	9	54,545	-77.232%
2026-04-15	2.2000	2.4700	2.2000	2.3100	+11.594%	9	54,545	-77.922%
2026-04-14	2.1500	2.2600	2.0700	2.0700	+7.254%	32	54,542	-75.362%
2026-04-13	1.9400	1.9500	1.8500	1.9300	-3.980%	33	54,536	-73.575%
2026-04-10	2.0900	2.0900	1.9800	2.0100	-14.468%	24	54,548	-74.627%
2026-04-09	2.3500	2.3500	2.3500	2.3500	0.000%	1	54,553	-78.298%
2026-04-08	2.6300	2.6300	2.3500	2.3500	+7.306%	31	54,553	-78.298%
2026-04-07	2.5000	2.5000	2.1900	2.1900	-13.439%	11	54,580	-76.712%
2026-04-06	2.2600	2.6700	2.2600	2.5300	+27.778%	50	54,580	-79.842%
2026-04-02	1.9800	2.1200	1.9000	1.9800	-7.907%	24	54,601	-74.242%
2026-04-01	2.3000	2.4000	1.8500	2.1500	-3.153%	51,581	54,601	-76.279%
2026-03-31	2.1000	2.2200	2.1000	2.2200	+11.000%	3	4,038	-77.027%
2026-03-30	2.3000	2.3000	2.0000	2.0000	-7.834%	68	4,036	-74.500%
2026-03-27	2.1900	2.1900	2.0700	2.1700	-7.660%	357	4,031	-76.498%
2026-03-26	2.2300	2.3500	2.2300	2.3500	-4.082%	19	4,173	-78.298%
2026-03-25	2.5600	2.5600	2.3500	2.4500	-7.547%	2,517	4,179	-79.184%
2026-03-24	2.5500	2.6500	2.4100	2.6500	-27.397%	50	1,684	-80.755%
2026-03-23	4.3900	4.3900	3.3500	3.6500	-12.048%	26	1,680	-86.027%
2026-03-19	3.7500	4.1500	3.7500	4.1500	+0.242%	18	1,680	-87.711%
2026-03-18	4.1500	4.2800	3.9500	4.1400	-10.968%	95	1,680	-87.681%
2026-03-17	4.6500	4.6500	4.6500	4.6500	-4.321%	1	1,676	-89.032%
2026-03-16	4.8600	4.8600	4.8600	4.8600	+1.250%	1	1,676	-89.506%
2026-03-13	5.2000	5.2000	4.8000	4.8000	+12.941%	2	1,675	-89.375%
2026-03-12	5.5000	5.5000	4.2500	4.2500	-22.587%	7	1,673	-88.000%
2026-03-11	5.4900	5.4900	5.4900	5.4900	+0.734%	3	1,672	-90.710%
2026-03-10	5.3500	5.6300	5.3500	5.4500	+21.111%	103	1,671	-90.642%
2026-03-09	4.5000	4.6500	4.3500	4.5000	-4.255%	55	1,675	-88.667%
2026-03-06	4.1000	4.9800	4.1000	4.7000	-18.261%	19	1,644	-89.149%
2026-03-05	5.7500	5.7500	5.7500	5.7500	-0.174%	1	1,634	-91.130%
2026-03-04	5.7000	5.8000	5.7000	5.7600	-12.727%	13	1,634	-91.146%
2026-03-03	6.8500	6.8500	6.4000	6.6000	-8.966%	10	1,624	-92.273%
2026-03-02	7.2000	8.4000	7.2000	7.2500	-27.932%	85	1,625	-92.966%
2026-02-26	11.8000	12.8500	9.4100	10.0600	+20.768%	381	1,646	-94.930%
2026-02-25	8.1600	8.3300	8.0000	8.3300	-0.359%	7	1,711	-93.878%
2026-02-24	8.3600	8.3600	8.3600	8.3600	+5.823%	2	1,711	-93.900%
2026-02-23	7.5000	7.9000	7.5000	7.9000	+14.493%	17	1,709	-93.544%
2026-02-20	6.8000	7.1500	6.8000	6.9000	+31.429%	18	1,707	-92.609%
2026-02-19	5.2500	5.2500	5.2500	5.2500	0.000%	2	1,700	-90.286%
2026-02-18	5.2500	5.8500	5.2500	5.2500	-4.545%	13	1,698	-90.286%
2026-02-17	5.2100	5.5000	5.2100	5.5000	-0.901%	3	1,695	-90.727%
2026-02-12	5.5500	5.5500	5.5500	5.5500	+0.909%	7	1,694	-90.811%
2026-02-11	6.0200	6.0200	5.5000	5.5000	-14.063%	10	1,687	-90.727%
2026-02-10	7.0800	7.0800	6.3800	6.4000	-12.329%	30	1,683	-92.031%
2026-02-09	8.0000	8.0000	7.3000	7.3000	-12.048%	8	1,684	-93.014%
2026-02-06	8.0600	8.5000	8.0600	8.3000	+14.483%	22	1,683	-93.855%
2026-02-05	7.2500	7.2500	7.2300	7.2500	-7.643%	460	1,677	-92.966%
2026-02-04	7.2500	7.8500	7.2200	7.8500	-2.726%	10	1,246	-93.503%
2026-02-03	8.0000	8.0700	8.0000	8.0700	-6.163%	2	1,244	-93.680%
2026-02-02	9.0000	9.0000	8.6000	8.6000	-9.948%	12	1,244	-94.070%
2026-01-30	10.0400	10.0400	9.5500	9.5500	-1.546%	10	1,244	-94.660%
2026-01-29	10.0900	10.0900	9.5900	9.7000	+1.571%	8	1,240	-94.742%
2026-01-28	10.2000	10.3500	9.5500	9.5500	-8.612%	32	1,247	-94.660%
2026-01-27	10.4500	10.4500	10.4500	10.4500	-0.476%	1	1,279	-95.120%
2026-01-26	11.9000	11.9000	10.5000	10.5000	-6.334%	26	1,280	-95.143%
2026-01-23	11.5000	11.5000	10.9000	11.2100	+4.766%	29	1,302	-95.450%
2026-01-22	11.3000	11.3000	10.7000	10.7000	-3.604%	3	1,284	-95.234%
2026-01-21	10.7000	11.1000	10.6000	11.1000	-5.128%	15	1,286	-95.405%
2026-01-20	11.5000	12.5100	11.3700	11.7000	+12.392%	54	1,277	-95.641%
2026-01-16	10.4500	10.6000	9.9800	10.4100	+4.100%	38	1,290	-95.101%
2026-01-15	10.7500	10.7500	9.9000	10.0000	-2.629%	14	1,290	-94.900%
2026-01-14	9.7500	10.2700	9.7500	10.2700	+10.430%	18	1,281	-95.034%
2026-01-13	9.8500	9.9500	9.3000	9.3000	-3.627%	8	1,291	-94.516%
2026-01-12	9.5000	10.3900	9.3500	9.6500	-1.531%	37	1,293	-94.715%
2026-01-09	9.5000	9.8000	9.5000	9.8000	+8.287%	25	1,284	-94.796%
2026-01-08	9.0000	9.4800	9.0000	9.0500	-1.523%	69	1,303	-94.365%
2026-01-07	6.8500	9.2100	6.8500	9.1900	+24.189%	14	1,240	-94.450%
2026-01-05	7.4000	7.4500	7.4000	7.4000	-2.632%	11	1,261	-93.108%
2026-01-02	7.0000	7.6000	7.0000	7.6000	+17.465%	34	1,261	-93.289%
2025-12-31	6.3000	6.4700	6.3000	6.4700	-0.462%	6	1,255	-92.117%
2025-12-30	6.5000	6.7000	6.2000	6.5000	-2.985%	47	1,255	-92.154%
2025-12-29	6.7000	6.7000	6.7000	6.7000	+11.667%	31	1,253	-92.388%
2025-12-24	6.0000	6.0000	6.0000	6.0000	0.000%	5	1,247	-91.500%
2025-12-23	6.3000	6.3000	6.0000	6.0000	-0.826%	5	1,247	-91.500%
2025-12-22	5.9700	6.0500	5.8000	6.0500	+8.229%	14	1,246	-91.570%
2025-12-19	5.5900	5.5900	5.5900	5.5900	+8.755%	2	1,244	-90.877%
2025-12-18	5.1400	5.1400	5.1400	5.1400	+0.195%	1	1,244	-90.078%
2025-12-17	5.2000	5.2000	5.1300	5.1300	-11.856%	3	1,243	-90.058%
2025-12-16	5.8100	5.8200	5.8100	5.8200	-9.063%	5	1,241	-91.237%
2025-12-15	6.5700	6.5700	6.0000	6.4000	+3.226%	45	1,241	-92.031%
2025-12-12	6.2200	6.2200	6.2000	6.2000	-0.322%	51	1,211	-91.774%
2025-12-11	6.2200	6.2200	6.2200	6.2200	+0.323%	2	1,259	-91.801%
2025-12-09	6.9500	6.9500	6.2000	6.2000	-5.344%	102	1,257	-91.774%
2025-12-08	6.6000	7.0000	6.4400	6.5500	+16.964%	20	1,166	-92.214%
2025-12-05	5.6000	5.6000	5.6000	5.6000	-6.667%	1	1,147	-90.893%
2025-12-04	5.8000	6.0000	5.8000	6.0000	+14.286%	107	1,146	-91.500%
2025-12-02	5.5500	5.6000	5.1300	5.2500	-6.584%	22	1,039	-90.286%
2025-12-01	5.4500	6.0700	4.7100	5.6200	+4.461%	36	1,028	-90.925%
2025-11-28	5.3000	5.8000	5.2300	5.3800	-1.284%	9	1,059	-90.520%
2025-11-26	5.5000	5.7000	5.4500	5.4500	-0.909%	17	1,034	-90.642%
2025-11-25	4.9300	5.5000	4.9300	5.5000	+22.222%	5	1,034	-90.727%
2025-11-24	4.5000	4.6300	4.4000	4.5000	-9.820%	12	1,029	-88.667%
2025-11-21	4.8000	4.9900	4.7900	4.9900	-8.103%	15	1,026	-89.780%
2025-11-20	5.3000	5.4300	5.2500	5.4300	-7.966%	13	1,030	-90.608%
2025-11-18	5.6000	5.9000	5.3000	5.9000	+17.764%	3	1,018	-91.356%
2025-11-17	5.4000	5.5000	4.9800	5.0100	-19.840%	124	1,016	-89.820%
2025-11-14	5.9000	7.0000	5.9000	6.2500	-11.095%	23	1,014	-91.840%
2025-11-13	7.6000	8.0200	7.0000	7.0300	-6.267%	19	1,001	-92.745%
2025-11-12	6.9200	7.6600	6.4500	7.5000	+13.636%	31	1,016	-93.200%
2025-11-11	6.7500	6.7500	6.6000	6.6000	-12.583%	2	994	-92.273%
2025-11-10	7.0500	8.0000	6.5700	7.5500	+25.833%	82	992	-93.245%
2025-11-07	7.2500	7.2500	5.3100	6.0000	-13.043%	361	930	-91.500%
2025-11-06	5.8500	8.7500	5.8500	6.9000	-58.182%	138	587	-92.609%
2025-11-05	16.8700	17.4500	16.3900	16.5000	+7.492%	15	483	-96.909%
2025-11-04	15.3500	15.3500	15.3500	15.3500	-1.603%	10	468	-96.678%
2025-11-03	15.6000	15.6000	15.6000	15.6000	-0.256%	1	457	-96.731%
2025-10-31	16.5500	16.5500	15.6400	15.6400	-8.538%	8	457	-96.739%
2025-10-30	16.5000	17.1000	16.4500	17.1000	-0.350%	6	450	-97.018%
2025-10-29	17.0500	17.1600	17.0500	17.1600	+0.175%	2	444	-97.028%
2025-10-28	17.1300	17.1300	17.1300	17.1300	-4.833%	2	444	-97.023%
2025-10-27	18.6500	18.6500	17.7700	18.0000	-3.743%	6	446	-97.167%
2025-10-24	18.0000	18.7000	18.0000	18.7000	+6.250%	5	446	-97.273%
2025-10-23	18.0000	18.0000	17.6000	17.6000	+2.326%	4	447	-97.102%
2025-10-22	17.2000	17.2000	17.2000	17.2000	-11.568%	2	443	-97.035%
2025-10-20	20.0000	20.5100	19.4500	19.4500	-0.410%	8	441	-97.378%
2025-10-16	20.0000	21.3500	19.5300	19.5300	+4.831%	13	437	-97.389%
2025-10-15	17.8000	18.6300	17.8000	18.6300	+2.082%	6	444	-97.262%
2025-10-14	17.3500	18.2500	17.3500	18.2500	+7.353%	4	442	-97.205%
2025-10-13	17.0000	17.0000	17.0000	17.0000	-1.105%	1	445	-97.000%
2025-10-10	17.5000	17.5000	17.1900	17.1900	-6.424%	3	444	-97.033%
2025-10-09	18.5000	19.0500	18.0500	18.3700	-0.703%	13	445	-97.224%
2025-10-08	17.5300	18.5000	17.4900	18.5000	+18.971%	12	449	-97.243%
2025-10-07	15.9000	15.9000	15.5500	15.5500	+0.974%	11	468	-96.720%
2025-10-06	14.8000	16.3500	14.8000	15.4000	+1.316%	40	468	-96.688%
2025-10-03	17.5000	17.5000	15.2000	15.2000	-1.170%	50	472	-96.645%
2025-10-02	15.0500	15.5500	14.9500	15.3800	+6.806%	85	497	-96.684%
2025-10-01	14.1700	14.7000	14.1700	14.4000	0.000%	23	473	-96.458%
2025-09-30	14.9000	14.9000	14.4000	14.4000	+5.882%	7	494	-96.458%
2025-09-29	12.6400	13.6000	12.6400	13.6000	+10.569%	17	501	-96.250%
2025-09-26	11.8200	12.3000	11.8200	12.3000	+12.329%	16	488	-95.854%
2025-09-25	11.2000	11.2700	10.7500	10.9500	-2.232%	34	494	-95.342%
2025-09-24	8.4000	11.2000	8.4000	11.2000	+10.891%	3	497	-95.446%
2025-09-23	10.2000	11.4000	10.1000	10.1000	-0.493%	30	496	-94.950%
2025-09-22	12.0500	12.0500	10.0000	10.1500	-14.274%	188	470	-94.975%
2025-09-19	11.9900	12.0000	11.8200	11.8400	-4.516%	19	325	-95.693%
2025-09-18	13.0000	13.0000	12.4000	12.4000	-3.502%	9	317	-95.887%
2025-09-17	12.5500	12.8500	12.5500	12.8500	-2.207%	22	313	-96.031%
2025-09-16	11.7100	13.1400	11.7100	13.1400	-5.739%	20	315	-96.119%
2025-09-15	12.6500	13.9400	12.6500	13.9400	-3.862%	24	305	-96.341%
2025-09-11	13.6700	14.5000	13.6700	14.5000	+9.848%	104	302	-96.483%
2025-09-10	13.5000	13.5000	13.2000	13.2000	+1.538%	16	254	-96.136%
2025-09-09	12.9000	13.2100	12.9000	13.0000	+7.884%	13	252	-96.077%
2025-09-08	13.0000	13.0000	12.0500	12.0500	-15.734%	24	250	-95.768%
2025-09-05	15.8000	15.8000	14.0000	14.3000	-9.149%	10	239	-96.434%
2025-09-04	16.9700	17.3000	15.7400	15.7400	-1.625%	7	238	-96.760%
2025-09-03	16.1800	16.7400	16.0000	16.0000	-2.439%	18	236	-96.813%
2025-09-02	16.1000	16.4000	16.1000	16.4000	-4.817%	4	236	-96.890%
2025-08-29	17.4700	17.5800	17.2300	17.2300	+14.867%	9	238	-97.040%
2025-08-28	15.4000	15.4000	15.0000	15.0000	+3.448%	18	238	-96.600%
2025-08-27	14.4400	14.5000	14.4400	14.5000	+2.837%	4	232	-96.483%
2025-08-26	15.1400	15.2000	13.9900	14.1000	-9.091%	63	235	-96.383%
2025-08-25	15.5500	15.5500	15.5100	15.5100	-2.514%	4	245	-96.712%
2025-08-22	16.9800	16.9800	15.9100	15.9100	-5.241%	2	245	-96.794%
2025-08-20	16.7500	16.7900	16.3500	16.7900	+4.937%	105	244	-96.962%
2025-08-19	16.1500	16.1500	15.8500	16.0000	+2.894%	4	243	-96.813%
2025-08-18	14.8500	15.6400	14.6000	15.5500	+18.251%	82	244	-96.720%
2025-08-15	13.5000	13.5000	13.1500	13.1500	-0.379%	2	261	-96.122%
2025-08-14	12.8500	13.2000	12.8500	13.2000	+3.529%	3	260	-96.136%
2025-08-13	12.2500	12.7500	12.2500	12.7500	+9.725%	33	260	-96.000%
2025-08-12	11.6000	12.0400	11.6000	11.6200	+1.043%	22	290	-95.611%
2025-08-11	10.9300	11.5000	10.9300	11.5000	+16.751%	20	279	-95.565%
2025-08-08	9.8500	9.8500	9.8500	9.8500	0.000%	5	263	-94.822%
2025-08-07	10.0000	11.3900	9.3100	9.8500	+71.304%	49	266	-94.822%
2025-08-06	5.8000	5.8000	5.7500	5.7500	-7.258%	5	276	-91.130%
2025-08-05	6.2200	6.3000	6.2000	6.2000	-14.483%	45	276	-91.774%
2025-08-04	7.0900	7.2500	7.0900	7.2500	+5.072%	3	231	-92.966%
2025-08-01	6.9000	6.9000	6.9000	6.9000	-3.900%	2	231	-92.609%
2025-07-31	7.1800	7.1800	7.1800	7.1800	-14.524%	6	231	-92.897%
2025-07-30	8.4000	8.4000	8.4000	8.4000	-2.439%	10	237	-93.929%
2025-07-29	8.3500	8.6100	8.3500	8.6100	+6.559%	24	231	-94.077%
2025-07-24	8.0800	8.0800	8.0800	8.0800	+6.316%	5	240	-93.688%
2025-07-23	7.6000	7.6000	7.6000	7.6000	+12.760%	2	235	-93.289%
2025-07-21	6.7400	6.8500	6.7400	6.7400	-5.734%	4	235	-92.433%
2025-07-18	7.1500	7.1500	7.1500	7.1500	+5.926%	1	237	-92.867%
2025-07-17	6.9000	6.9000	6.7500	6.7500	-7.534%	6	237	-92.444%
2025-07-16	7.3800	7.3800	7.2500	7.3000	-8.750%	3	237	-93.014%
2025-07-15	7.7500	8.0000	7.7500	8.0000	+0.629%	38	235	-93.625%
2025-07-14	7.9000	7.9500	7.9000	7.9500	+5.298%	75	200	-93.585%
2025-07-11	7.6000	7.6000	7.5500	7.5500	-8.485%	2	125	-93.245%
2025-07-10	8.2100	8.2500	8.2100	8.2500	-3.509%	3	126	-93.818%
2025-07-09	8.0000	8.5500	8.0000	8.5500	-1.156%	3	125	-94.035%
2025-07-03	8.6500	8.6500	8.6500	8.6500	+1.170%	1	126	-94.104%
2025-07-02	8.5100	8.6400	8.5100	8.5500	-9.043%	4	126	-94.035%
2025-07-01	9.4000	9.4000	9.4000	9.4000	+3.867%	2	127	-94.574%
2025-06-30	8.9600	9.3000	8.9500	9.0500	+9.036%	10	125	-94.365%
2025-06-27	8.4000	8.4000	8.3000	8.3000	-2.924%	2	118	-93.855%
2025-06-26	9.4500	9.4500	8.5500	8.5500	-0.581%	2	116	-94.035%
2025-06-24	8.6000	9.3500	8.6000	8.6000	+19.944%	51	115	-94.070%
2025-06-23	7.2000	7.3000	7.0000	7.1700	-9.241%	24	75	-92.887%
2025-06-20	7.9000	7.9000	7.9000	7.9000	-3.659%	2	85	-93.544%
2025-06-18	8.2000	8.2000	8.2000	8.2000	-2.959%	1	83	-93.780%
2025-06-17	8.1000	8.4500	8.0500	8.4500	+1.562%	45	83	-93.964%
2025-06-16	7.7000	8.4100	7.6300	8.3200	+24.179%	52	60	-93.870%
2025-06-13	6.7000	6.7000	6.7000	6.7000	-12.760%	6	29	-92.388%
2025-06-11	7.5900	7.6800	7.5900	7.6800	-3.759%	21	0	-93.359%
2025-06-10	7.8000	7.9800	7.7300	7.9800	0.000%	14	0	-93.609%