Dark

CELH20270115C60
CELH Jan 15 2027 60.00 Call (CELH270115C00060000)
option OPRA

EOD

Jul 1, 2026

1.20+44.578%(+0.37)127

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.8300	1.3000	0.8300	1.2000	+44.578%	127	57,000	0.000%
2026-06-30	0.8500	0.8600	0.8300	0.8300	-2.353%	240	56,939	+44.578%
2026-06-29	0.8500	0.8500	0.8500	0.8500	-6.593%	2	56,943	+41.176%
2026-06-26	0.7900	0.9100	0.7900	0.9100	+30.000%	5	56,943	+31.868%
2026-06-25	0.8100	0.8100	0.6500	0.7000	-10.256%	57	56,941	+71.429%
2026-06-24	0.8000	0.8700	0.7600	0.7800	-2.500%	29	56,946	+53.846%
2026-06-23	0.8300	0.9000	0.7400	0.8000	-20.000%	14	56,945	+50.000%
2026-06-22	1.1600	1.1600	0.9400	1.0000	-13.793%	12	56,937	+20.000%
2026-06-18	1.2000	1.2100	1.1000	1.1600	-7.200%	127	56,877	+3.448%
2026-06-17	1.1900	1.3700	1.0000	1.2500	+31.579%	2,332	56,877	-4.000%
2026-06-16	0.9700	1.0700	0.9000	0.9500	-5.941%	10	55,716	+26.316%
2026-06-15	0.9700	1.0300	0.9700	1.0100	+1.000%	76	55,716	+18.812%
2026-06-12	1.0100	1.0100	0.9800	1.0000	-1.961%	7	55,705	+20.000%
2026-06-11	1.0200	1.2200	1.0100	1.0200	+2.000%	63	55,707	+17.647%
2026-06-10	1.1500	1.2100	0.9900	1.0000	-4.762%	72	55,707	+20.000%
2026-06-09	1.2600	1.2600	1.0500	1.0500	-13.934%	11	55,706	+14.286%
2026-06-08	1.0900	1.2200	1.0500	1.2200	+6.087%	1,254	55,706	-1.639%
2026-06-05	1.2900	1.2900	1.1500	1.1500	+6.481%	54	54,508	+4.348%
2026-06-04	1.2600	1.2600	0.9800	1.0800	-11.475%	278	54,508	+11.111%
2026-06-03	1.5000	1.5000	1.1900	1.2200	-7.576%	87	54,550	-1.639%
2026-06-02	1.5000	1.5000	1.3200	1.3200	-2.222%	25	54,552	-9.091%
2026-06-01	1.7300	1.7300	1.3500	1.3500	-24.157%	39	54,553	-11.111%
2026-05-29	1.7400	1.8000	1.7300	1.7800	+7.229%	64	54,544	-32.584%
2026-05-28	1.4000	1.7800	1.4000	1.6600	+22.059%	29	54,540	-27.711%
2026-05-27	1.3400	1.6500	1.3000	1.3600	+23.636%	73	54,535	-11.765%
2026-05-26	1.0500	1.1900	1.0500	1.1000	0.000%	20	54,531	+9.091%
2026-05-22	1.2000	1.2000	1.0500	1.1000	-2.655%	8	54,526	+9.091%
2026-05-21	1.0500	1.1300	1.0500	1.1300	+5.607%	9	54,526	+6.195%
2026-05-20	1.1000	1.2000	1.0200	1.0700	-4.464%	57	54,526	+12.150%
2026-05-19	1.2400	1.2500	1.1100	1.1200	-8.197%	24	54,524	+7.143%
2026-05-18	1.3000	1.3000	1.1000	1.2200	-12.857%	58	54,524	-1.639%
2026-05-15	1.3200	1.4900	1.2900	1.4000	+9.375%	88	54,524	-14.286%
2026-05-14	1.1600	1.4900	1.1000	1.2800	+6.667%	56	54,524	-6.250%
2026-05-13	1.2100	1.2900	1.1000	1.2000	-1.639%	75	54,572	0.000%
2026-05-12	1.2800	1.4600	1.1500	1.2200	-12.857%	264	54,572	-1.639%
2026-05-11	1.4200	1.5200	1.1000	1.4000	-6.667%	442	54,572	-14.286%
2026-05-08	2.0500	2.0500	1.5000	1.5000	-26.829%	64	54,568	-20.000%
2026-05-07	1.7600	2.3300	1.7600	2.0500	+6.218%	89	54,563	-41.463%
2026-05-06	2.0500	2.1800	1.8000	1.9300	-1.026%	27	54,563	-37.824%
2026-05-05	2.0000	2.1000	1.8300	1.9500	-13.717%	48	54,553	-38.462%
2026-05-04	2.1300	2.2600	2.0000	2.2600	+14.721%	43	54,557	-46.903%
2026-05-01	2.1500	2.2200	1.9700	1.9700	-6.190%	29	54,555	-39.086%
2026-04-30	1.8300	2.1000	1.8000	2.1000	+10.526%	22	54,555	-42.857%
2026-04-29	1.8500	1.9700	1.8000	1.9000	0.000%	15	54,558	-36.842%
2026-04-28	2.0000	2.0100	1.9000	1.9000	-7.767%	16	54,558	-36.842%
2026-04-27	2.0100	2.3000	2.0100	2.0600	-13.445%	33	54,558	-41.748%
2026-04-24	2.1000	2.3800	2.0800	2.3800	+13.876%	18	54,556	-49.580%
2026-04-23	1.9000	2.1800	1.9000	2.0900	+8.854%	21	54,556	-42.584%
2026-04-22	1.7900	1.9500	1.7900	1.9200	+9.714%	91	54,557	-37.500%
2026-04-21	1.8500	1.9800	1.7500	1.7500	-10.256%	93	54,558	-31.429%
2026-04-20	2.1500	2.1500	1.8700	1.9500	-13.333%	258	54,558	-38.462%
2026-04-17	2.2500	2.4100	2.2500	2.2500	+0.446%	22	54,545	-46.667%
2026-04-16	2.5100	2.5100	2.2200	2.2400	-3.030%	9	54,545	-46.429%
2026-04-15	2.2000	2.4700	2.2000	2.3100	+11.594%	9	54,545	-48.052%
2026-04-14	2.1500	2.2600	2.0700	2.0700	+7.254%	32	54,542	-42.029%
2026-04-13	1.9400	1.9500	1.8500	1.9300	-3.980%	33	54,536	-37.824%
2026-04-10	2.0900	2.0900	1.9800	2.0100	-14.468%	24	54,548	-40.299%
2026-04-09	2.3500	2.3500	2.3500	2.3500	0.000%	1	54,553	-48.936%
2026-04-08	2.6300	2.6300	2.3500	2.3500	+7.306%	31	54,553	-48.936%
2026-04-07	2.5000	2.5000	2.1900	2.1900	-13.439%	11	54,580	-45.205%
2026-04-06	2.2600	2.6700	2.2600	2.5300	+27.778%	50	54,580	-52.569%
2026-04-02	1.9800	2.1200	1.9000	1.9800	-7.907%	24	54,601	-39.394%
2026-04-01	2.3000	2.4000	1.8500	2.1500	-3.153%	51,581	54,601	-44.186%
2026-03-31	2.1000	2.2200	2.1000	2.2200	+11.000%	3	4,038	-45.946%
2026-03-30	2.3000	2.3000	2.0000	2.0000	-7.834%	68	4,036	-40.000%
2026-03-27	2.1900	2.1900	2.0700	2.1700	-7.660%	357	4,031	-44.700%
2026-03-26	2.2300	2.3500	2.2300	2.3500	-4.082%	19	4,173	-48.936%
2026-03-25	2.5600	2.5600	2.3500	2.4500	-7.547%	2,517	4,179	-51.020%
2026-03-24	2.5500	2.6500	2.4100	2.6500	-27.397%	50	1,684	-54.717%
2026-03-23	4.3900	4.3900	3.3500	3.6500	-12.048%	26	1,680	-67.123%
2026-03-19	3.7500	4.1500	3.7500	4.1500	+0.242%	18	1,680	-71.084%
2026-03-18	4.1500	4.2800	3.9500	4.1400	-10.968%	95	1,680	-71.014%
2026-03-17	4.6500	4.6500	4.6500	4.6500	-4.321%	1	1,676	-74.194%
2026-03-16	4.8600	4.8600	4.8600	4.8600	+1.250%	1	1,676	-75.309%
2026-03-13	5.2000	5.2000	4.8000	4.8000	+12.941%	2	1,675	-75.000%
2026-03-12	5.5000	5.5000	4.2500	4.2500	-22.587%	7	1,673	-71.765%
2026-03-11	5.4900	5.4900	5.4900	5.4900	+0.734%	3	1,672	-78.142%
2026-03-10	5.3500	5.6300	5.3500	5.4500	+21.111%	103	1,671	-77.982%
2026-03-09	4.5000	4.6500	4.3500	4.5000	-4.255%	55	1,675	-73.333%
2026-03-06	4.1000	4.9800	4.1000	4.7000	-18.261%	19	1,644	-74.468%
2026-03-05	5.7500	5.7500	5.7500	5.7500	-0.174%	1	1,634	-79.130%
2026-03-04	5.7000	5.8000	5.7000	5.7600	-12.727%	13	1,634	-79.167%
2026-03-03	6.8500	6.8500	6.4000	6.6000	-8.966%	10	1,624	-81.818%
2026-03-02	7.2000	8.4000	7.2000	7.2500	-27.932%	85	1,625	-83.448%
2026-02-26	11.8000	12.8500	9.4100	10.0600	+20.768%	381	1,646	-88.072%
2026-02-25	8.1600	8.3300	8.0000	8.3300	-0.359%	7	1,711	-85.594%
2026-02-24	8.3600	8.3600	8.3600	8.3600	+5.823%	2	1,711	-85.646%
2026-02-23	7.5000	7.9000	7.5000	7.9000	+14.493%	17	1,709	-84.810%
2026-02-20	6.8000	7.1500	6.8000	6.9000	+31.429%	18	1,707	-82.609%
2026-02-19	5.2500	5.2500	5.2500	5.2500	0.000%	2	1,700	-77.143%
2026-02-18	5.2500	5.8500	5.2500	5.2500	-4.545%	13	1,698	-77.143%
2026-02-17	5.2100	5.5000	5.2100	5.5000	-0.901%	3	1,695	-78.182%
2026-02-12	5.5500	5.5500	5.5500	5.5500	+0.909%	7	1,694	-78.378%
2026-02-11	6.0200	6.0200	5.5000	5.5000	-14.063%	10	1,687	-78.182%
2026-02-10	7.0800	7.0800	6.3800	6.4000	-12.329%	30	1,683	-81.250%
2026-02-09	8.0000	8.0000	7.3000	7.3000	-12.048%	8	1,684	-83.562%
2026-02-06	8.0600	8.5000	8.0600	8.3000	+14.483%	22	1,683	-85.542%
2026-02-05	7.2500	7.2500	7.2300	7.2500	-7.643%	460	1,677	-83.448%
2026-02-04	7.2500	7.8500	7.2200	7.8500	-2.726%	10	1,246	-84.713%
2026-02-03	8.0000	8.0700	8.0000	8.0700	-6.163%	2	1,244	-85.130%
2026-02-02	9.0000	9.0000	8.6000	8.6000	-9.948%	12	1,244	-86.047%
2026-01-30	10.0400	10.0400	9.5500	9.5500	-1.546%	10	1,244	-87.435%
2026-01-29	10.0900	10.0900	9.5900	9.7000	+1.571%	8	1,240	-87.629%
2026-01-28	10.2000	10.3500	9.5500	9.5500	-8.612%	32	1,247	-87.435%
2026-01-27	10.4500	10.4500	10.4500	10.4500	-0.476%	1	1,279	-88.517%
2026-01-26	11.9000	11.9000	10.5000	10.5000	-6.334%	26	1,280	-88.571%
2026-01-23	11.5000	11.5000	10.9000	11.2100	+4.766%	29	1,302	-89.295%
2026-01-22	11.3000	11.3000	10.7000	10.7000	-3.604%	3	1,284	-88.785%
2026-01-21	10.7000	11.1000	10.6000	11.1000	-5.128%	15	1,286	-89.189%
2026-01-20	11.5000	12.5100	11.3700	11.7000	+12.392%	54	1,277	-89.744%
2026-01-16	10.4500	10.6000	9.9800	10.4100	+4.100%	38	1,290	-88.473%
2026-01-15	10.7500	10.7500	9.9000	10.0000	-2.629%	14	1,290	-88.000%
2026-01-14	9.7500	10.2700	9.7500	10.2700	+10.430%	18	1,281	-88.315%
2026-01-13	9.8500	9.9500	9.3000	9.3000	-3.627%	8	1,291	-87.097%
2026-01-12	9.5000	10.3900	9.3500	9.6500	-1.531%	37	1,293	-87.565%
2026-01-09	9.5000	9.8000	9.5000	9.8000	+8.287%	25	1,284	-87.755%
2026-01-08	9.0000	9.4800	9.0000	9.0500	-1.523%	69	1,303	-86.740%
2026-01-07	6.8500	9.2100	6.8500	9.1900	+24.189%	14	1,240	-86.942%
2026-01-05	7.4000	7.4500	7.4000	7.4000	-2.632%	11	1,261	-83.784%
2026-01-02	7.0000	7.6000	7.0000	7.6000	+17.465%	34	1,261	-84.211%
2025-12-31	6.3000	6.4700	6.3000	6.4700	-0.462%	6	1,255	-81.453%
2025-12-30	6.5000	6.7000	6.2000	6.5000	-2.985%	47	1,255	-81.538%
2025-12-29	6.7000	6.7000	6.7000	6.7000	+11.667%	31	1,253	-82.090%
2025-12-24	6.0000	6.0000	6.0000	6.0000	0.000%	5	1,247	-80.000%
2025-12-23	6.3000	6.3000	6.0000	6.0000	-0.826%	5	1,247	-80.000%
2025-12-22	5.9700	6.0500	5.8000	6.0500	+8.229%	14	1,246	-80.165%
2025-12-19	5.5900	5.5900	5.5900	5.5900	+8.755%	2	1,244	-78.533%
2025-12-18	5.1400	5.1400	5.1400	5.1400	+0.195%	1	1,244	-76.654%
2025-12-17	5.2000	5.2000	5.1300	5.1300	-11.856%	3	1,243	-76.608%
2025-12-16	5.8100	5.8200	5.8100	5.8200	-9.063%	5	1,241	-79.381%
2025-12-15	6.5700	6.5700	6.0000	6.4000	+3.226%	45	1,241	-81.250%
2025-12-12	6.2200	6.2200	6.2000	6.2000	-0.322%	51	1,211	-80.645%
2025-12-11	6.2200	6.2200	6.2200	6.2200	+0.323%	2	1,259	-80.707%
2025-12-09	6.9500	6.9500	6.2000	6.2000	-5.344%	102	1,257	-80.645%
2025-12-08	6.6000	7.0000	6.4400	6.5500	+16.964%	20	1,166	-81.679%
2025-12-05	5.6000	5.6000	5.6000	5.6000	-6.667%	1	1,147	-78.571%
2025-12-04	5.8000	6.0000	5.8000	6.0000	+14.286%	107	1,146	-80.000%
2025-12-02	5.5500	5.6000	5.1300	5.2500	-6.584%	22	1,039	-77.143%
2025-12-01	5.4500	6.0700	4.7100	5.6200	+4.461%	36	1,028	-78.648%
2025-11-28	5.3000	5.8000	5.2300	5.3800	-1.284%	9	1,059	-77.695%
2025-11-26	5.5000	5.7000	5.4500	5.4500	-0.909%	17	1,034	-77.982%
2025-11-25	4.9300	5.5000	4.9300	5.5000	+22.222%	5	1,034	-78.182%
2025-11-24	4.5000	4.6300	4.4000	4.5000	-9.820%	12	1,029	-73.333%
2025-11-21	4.8000	4.9900	4.7900	4.9900	-8.103%	15	1,026	-75.952%
2025-11-20	5.3000	5.4300	5.2500	5.4300	-7.966%	13	1,030	-77.901%
2025-11-18	5.6000	5.9000	5.3000	5.9000	+17.764%	3	1,018	-79.661%
2025-11-17	5.4000	5.5000	4.9800	5.0100	-19.840%	124	1,016	-76.048%
2025-11-14	5.9000	7.0000	5.9000	6.2500	-11.095%	23	1,014	-80.800%
2025-11-13	7.6000	8.0200	7.0000	7.0300	-6.267%	19	1,001	-82.930%
2025-11-12	6.9200	7.6600	6.4500	7.5000	+13.636%	31	1,016	-84.000%
2025-11-11	6.7500	6.7500	6.6000	6.6000	-12.583%	2	994	-81.818%
2025-11-10	7.0500	8.0000	6.5700	7.5500	+25.833%	82	992	-84.106%
2025-11-07	7.2500	7.2500	5.3100	6.0000	-13.043%	361	930	-80.000%
2025-11-06	5.8500	8.7500	5.8500	6.9000	-58.182%	138	587	-82.609%
2025-11-05	16.8700	17.4500	16.3900	16.5000	+7.492%	15	483	-92.727%
2025-11-04	15.3500	15.3500	15.3500	15.3500	-1.603%	10	468	-92.182%
2025-11-03	15.6000	15.6000	15.6000	15.6000	-0.256%	1	457	-92.308%
2025-10-31	16.5500	16.5500	15.6400	15.6400	-8.538%	8	457	-92.327%
2025-10-30	16.5000	17.1000	16.4500	17.1000	-0.350%	6	450	-92.982%
2025-10-29	17.0500	17.1600	17.0500	17.1600	+0.175%	2	444	-93.007%
2025-10-28	17.1300	17.1300	17.1300	17.1300	-4.833%	2	444	-92.995%
2025-10-27	18.6500	18.6500	17.7700	18.0000	-3.743%	6	446	-93.333%
2025-10-24	18.0000	18.7000	18.0000	18.7000	+6.250%	5	446	-93.583%
2025-10-23	18.0000	18.0000	17.6000	17.6000	+2.326%	4	447	-93.182%
2025-10-22	17.2000	17.2000	17.2000	17.2000	-11.568%	2	443	-93.023%
2025-10-20	20.0000	20.5100	19.4500	19.4500	-0.410%	8	441	-93.830%
2025-10-16	20.0000	21.3500	19.5300	19.5300	+4.831%	13	437	-93.856%
2025-10-15	17.8000	18.6300	17.8000	18.6300	+2.082%	6	444	-93.559%
2025-10-14	17.3500	18.2500	17.3500	18.2500	+7.353%	4	442	-93.425%
2025-10-13	17.0000	17.0000	17.0000	17.0000	-1.105%	1	445	-92.941%
2025-10-10	17.5000	17.5000	17.1900	17.1900	-6.424%	3	444	-93.019%
2025-10-09	18.5000	19.0500	18.0500	18.3700	-0.703%	13	445	-93.468%
2025-10-08	17.5300	18.5000	17.4900	18.5000	+18.971%	12	449	-93.514%
2025-10-07	15.9000	15.9000	15.5500	15.5500	+0.974%	11	468	-92.283%
2025-10-06	14.8000	16.3500	14.8000	15.4000	+1.316%	40	468	-92.208%
2025-10-03	17.5000	17.5000	15.2000	15.2000	-1.170%	50	472	-92.105%
2025-10-02	15.0500	15.5500	14.9500	15.3800	+6.806%	85	497	-92.198%
2025-10-01	14.1700	14.7000	14.1700	14.4000	0.000%	23	473	-91.667%
2025-09-30	14.9000	14.9000	14.4000	14.4000	+5.882%	7	494	-91.667%
2025-09-29	12.6400	13.6000	12.6400	13.6000	+10.569%	17	501	-91.176%
2025-09-26	11.8200	12.3000	11.8200	12.3000	+12.329%	16	488	-90.244%
2025-09-25	11.2000	11.2700	10.7500	10.9500	-2.232%	34	494	-89.041%
2025-09-24	8.4000	11.2000	8.4000	11.2000	+10.891%	3	497	-89.286%
2025-09-23	10.2000	11.4000	10.1000	10.1000	-0.493%	30	496	-88.119%
2025-09-22	12.0500	12.0500	10.0000	10.1500	-14.274%	188	470	-88.177%
2025-09-19	11.9900	12.0000	11.8200	11.8400	-4.516%	19	325	-89.865%
2025-09-18	13.0000	13.0000	12.4000	12.4000	-3.502%	9	317	-90.323%
2025-09-17	12.5500	12.8500	12.5500	12.8500	-2.207%	22	313	-90.661%
2025-09-16	11.7100	13.1400	11.7100	13.1400	-5.739%	20	315	-90.868%
2025-09-15	12.6500	13.9400	12.6500	13.9400	-3.862%	24	305	-91.392%
2025-09-11	13.6700	14.5000	13.6700	14.5000	+9.848%	104	302	-91.724%
2025-09-10	13.5000	13.5000	13.2000	13.2000	+1.538%	16	254	-90.909%
2025-09-09	12.9000	13.2100	12.9000	13.0000	+7.884%	13	252	-90.769%
2025-09-08	13.0000	13.0000	12.0500	12.0500	-15.734%	24	250	-90.041%
2025-09-05	15.8000	15.8000	14.0000	14.3000	-9.149%	10	239	-91.608%
2025-09-04	16.9700	17.3000	15.7400	15.7400	-1.625%	7	238	-92.376%
2025-09-03	16.1800	16.7400	16.0000	16.0000	-2.439%	18	236	-92.500%
2025-09-02	16.1000	16.4000	16.1000	16.4000	-4.817%	4	236	-92.683%
2025-08-29	17.4700	17.5800	17.2300	17.2300	+14.867%	9	238	-93.035%
2025-08-28	15.4000	15.4000	15.0000	15.0000	+3.448%	18	238	-92.000%
2025-08-27	14.4400	14.5000	14.4400	14.5000	+2.837%	4	232	-91.724%
2025-08-26	15.1400	15.2000	13.9900	14.1000	-9.091%	63	235	-91.489%
2025-08-25	15.5500	15.5500	15.5100	15.5100	-2.514%	4	245	-92.263%
2025-08-22	16.9800	16.9800	15.9100	15.9100	-5.241%	2	245	-92.458%
2025-08-20	16.7500	16.7900	16.3500	16.7900	+4.937%	105	244	-92.853%
2025-08-19	16.1500	16.1500	15.8500	16.0000	+2.894%	4	243	-92.500%
2025-08-18	14.8500	15.6400	14.6000	15.5500	+18.251%	82	244	-92.283%
2025-08-15	13.5000	13.5000	13.1500	13.1500	-0.379%	2	261	-90.875%
2025-08-14	12.8500	13.2000	12.8500	13.2000	+3.529%	3	260	-90.909%
2025-08-13	12.2500	12.7500	12.2500	12.7500	+9.725%	33	260	-90.588%
2025-08-12	11.6000	12.0400	11.6000	11.6200	+1.043%	22	290	-89.673%
2025-08-11	10.9300	11.5000	10.9300	11.5000	+16.751%	20	279	-89.565%
2025-08-08	9.8500	9.8500	9.8500	9.8500	0.000%	5	263	-87.817%
2025-08-07	10.0000	11.3900	9.3100	9.8500	+71.304%	49	266	-87.817%
2025-08-06	5.8000	5.8000	5.7500	5.7500	-7.258%	5	276	-79.130%
2025-08-05	6.2200	6.3000	6.2000	6.2000	-14.483%	45	276	-80.645%
2025-08-04	7.0900	7.2500	7.0900	7.2500	+5.072%	3	231	-83.448%
2025-08-01	6.9000	6.9000	6.9000	6.9000	-3.900%	2	231	-82.609%
2025-07-31	7.1800	7.1800	7.1800	7.1800	-14.524%	6	231	-83.287%
2025-07-30	8.4000	8.4000	8.4000	8.4000	-2.439%	10	237	-85.714%
2025-07-29	8.3500	8.6100	8.3500	8.6100	+6.559%	24	231	-86.063%
2025-07-24	8.0800	8.0800	8.0800	8.0800	+6.316%	5	240	-85.149%
2025-07-23	7.6000	7.6000	7.6000	7.6000	+12.760%	2	235	-84.211%
2025-07-21	6.7400	6.8500	6.7400	6.7400	-5.734%	4	235	-82.196%
2025-07-18	7.1500	7.1500	7.1500	7.1500	+5.926%	1	237	-83.217%
2025-07-17	6.9000	6.9000	6.7500	6.7500	-7.534%	6	237	-82.222%
2025-07-16	7.3800	7.3800	7.2500	7.3000	-8.750%	3	237	-83.562%
2025-07-15	7.7500	8.0000	7.7500	8.0000	+0.629%	38	235	-85.000%
2025-07-14	7.9000	7.9500	7.9000	7.9500	+5.298%	75	200	-84.906%
2025-07-11	7.6000	7.6000	7.5500	7.5500	-8.485%	2	125	-84.106%
2025-07-10	8.2100	8.2500	8.2100	8.2500	-3.509%	3	126	-85.455%
2025-07-09	8.0000	8.5500	8.0000	8.5500	-1.156%	3	125	-85.965%
2025-07-03	8.6500	8.6500	8.6500	8.6500	+1.170%	1	126	-86.127%
2025-07-02	8.5100	8.6400	8.5100	8.5500	-9.043%	4	126	-85.965%
2025-07-01	9.4000	9.4000	9.4000	9.4000	+3.867%	2	127	-87.234%
2025-06-30	8.9600	9.3000	8.9500	9.0500	+9.036%	10	125	-86.740%
2025-06-27	8.4000	8.4000	8.3000	8.3000	-2.924%	2	118	-85.542%
2025-06-26	9.4500	9.4500	8.5500	8.5500	-0.581%	2	116	-85.965%
2025-06-24	8.6000	9.3500	8.6000	8.6000	+19.944%	51	115	-86.047%
2025-06-23	7.2000	7.3000	7.0000	7.1700	-9.241%	24	75	-83.264%
2025-06-20	7.9000	7.9000	7.9000	7.9000	-3.659%	2	85	-84.810%
2025-06-18	8.2000	8.2000	8.2000	8.2000	-2.959%	1	83	-85.366%
2025-06-17	8.1000	8.4500	8.0500	8.4500	+1.562%	45	83	-85.799%
2025-06-16	7.7000	8.4100	7.6300	8.3200	+24.179%	52	60	-85.577%
2025-06-13	6.7000	6.7000	6.7000	6.7000	-12.760%	6	29	-82.090%
2025-06-11	7.5900	7.6800	7.5900	7.6800	-3.759%	21	0	-84.375%
2025-06-10	7.8000	7.9800	7.7300	7.9800	0.000%	14	0	-84.962%