Dark

CELH20270115C57.5
CELH Jan 15 2027 57.50 Call (CELH270115C00057500)
option OPRA

EOD

Jun 29, 2026

0.99000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.9900	0.9900	0.9900	0.9900	0.000%	2	125	0.000%
2026-06-26	0.9900	0.9900	0.9900	0.9900	-29.286%	1	123	0.000%
2026-06-17	1.4400	1.4900	1.3800	1.4000	+35.922%	13	122	-29.286%
2026-06-16	1.0300	1.0300	1.0300	1.0300	-7.207%	3	119	-3.883%
2026-06-15	1.1100	1.1100	1.1100	1.1100	-8.264%	15	118	-10.811%
2026-06-04	1.2200	1.2200	1.2100	1.2100	-16.552%	2	106	-18.182%
2026-06-03	1.4500	1.4500	1.4500	1.4500	-9.375%	2	105	-31.724%
2026-06-01	1.7400	1.7400	1.6000	1.6000	-9.091%	13	107	-38.125%
2026-05-27	1.4300	1.7600	1.4300	1.7600	+55.752%	7	111	-43.750%
2026-05-26	1.1300	1.1300	1.1300	1.1300	-9.600%	2	105	-12.389%
2026-05-20	1.2500	1.2500	1.2500	1.2500	-8.088%	7	107	-20.800%
2026-05-19	1.3900	1.4200	1.3600	1.3600	-6.207%	6	99	-27.206%
2026-05-14	1.4500	1.4500	1.4500	1.4500	+3.571%	1	99	-31.724%
2026-05-13	1.2100	1.4000	1.2100	1.4000	-7.285%	6	100	-29.286%
2026-05-11	1.5100	1.5100	1.5100	1.5100	-34.348%	1	100	-34.437%
2026-05-05	2.3000	2.3000	2.3000	2.3000	+5.505%	2	100	-56.957%
2026-05-04	2.5000	2.5000	2.1800	2.1800	-3.965%	4	100	-54.587%
2026-04-23	2.2700	2.2700	2.2700	2.2700	+5.093%	1	100	-56.388%
2026-04-22	2.1600	2.1600	2.1600	2.1600	+9.091%	1	99	-54.167%
2026-04-21	2.1900	2.1900	1.9800	1.9800	-25.564%	8	103	-50.000%
2026-04-17	2.7000	2.7000	2.6600	2.6600	-0.746%	4	103	-62.782%
2026-04-15	2.6800	2.6800	2.6800	2.6800	+19.111%	1	99	-63.060%
2026-04-02	2.2500	2.2500	2.2500	2.2500	-18.182%	2	97	-56.000%
2026-04-01	2.8100	2.8100	2.7500	2.7500	-5.172%	11	97	-64.000%
2026-03-25	2.9000	2.9000	2.9000	2.9000	+7.011%	1	98	-65.862%
2026-03-24	2.3400	2.7100	2.3400	2.7100	-44.239%	2	97	-63.469%
2026-03-19	4.8600	4.8600	4.8600	4.8600	-8.989%	1	96	-79.630%
2026-03-17	5.3400	5.3400	5.3400	5.3400	-15.238%	1	96	-81.461%
2026-03-04	8.2500	8.2500	6.3000	6.3000	-31.072%	2	97	-84.286%
2026-03-02	9.1400	9.1400	9.1400	9.1400	-16.070%	1	95	-89.168%
2026-02-26	13.1600	13.1600	10.8900	10.8900	+87.759%	3	95	-90.909%
2026-02-17	5.8000	5.8000	5.8000	5.8000	-51.055%	1	96	-82.931%
2026-01-26	11.8500	11.8500	11.8500	11.8500	+3.043%	2	95	-91.646%
2026-01-21	11.5000	11.5000	11.5000	11.5000	-16.364%	2	93	-91.391%
2026-01-20	12.1700	13.7500	12.1700	13.7500	+21.466%	5	95	-92.800%
2026-01-14	10.4000	11.3200	10.2500	11.3200	+12.079%	4	96	-91.254%
2026-01-13	10.6800	10.6800	10.1000	10.1000	-3.349%	9	98	-90.198%
2026-01-09	11.0000	11.0000	10.4500	10.4500	+25.601%	2	105	-90.526%
2026-01-02	8.0000	8.4000	8.0000	8.3200	+4.000%	132	103	-88.101%
2025-12-29	8.0000	8.0000	8.0000	8.0000	+15.108%	1	199	-87.625%
2025-12-26	6.9500	6.9500	6.9500	6.9500	+1.312%	5	198	-85.755%
2025-12-22	6.8600	6.8600	6.8600	6.8600	+28.947%	1	203	-85.569%
2025-12-17	5.3200	5.3200	5.3200	5.3200	-21.765%	1	203	-81.391%
2025-12-09	7.2500	7.2500	6.8000	6.8000	+13.333%	2	203	-85.441%
2025-12-04	6.0000	6.0000	6.0000	6.0000	+3.448%	2	201	-83.500%
2025-12-02	5.8000	5.8000	5.8000	5.8000	-9.657%	1	199	-82.931%
2025-12-01	6.4200	6.4200	6.4200	6.4200	+10.690%	1	198	-84.579%
2025-11-26	5.8000	5.8000	5.8000	5.8000	-5.844%	8	190	-82.931%
2025-11-18	6.1600	6.1600	6.1600	6.1600	+10.991%	1	190	-83.929%
2025-11-17	6.4500	6.4500	5.5500	5.5500	-35.615%	52	190	-82.162%
2025-11-13	8.6200	8.6200	8.6200	8.6200	+11.226%	1	140	-88.515%
2025-11-10	8.2500	8.2500	7.7500	7.7500	+19.231%	3	140	-87.226%
2025-11-07	8.1800	8.1800	6.1000	6.5000	-9.597%	66	137	-84.769%
2025-11-06	9.1800	9.1800	7.1900	7.1900	-56.946%	54	74	-86.231%
2025-11-04	16.7000	16.7000	16.7000	16.7000	-3.188%	3	95	-94.072%
2025-11-03	16.0000	17.2500	16.0000	17.2500	-6.605%	2	90	-94.261%
2025-10-28	18.4700	18.4700	18.4700	18.4700	+1.707%	1	90	-94.640%
2025-10-22	18.1600	18.1600	18.1600	18.1600	-8.283%	5	89	-94.548%
2025-10-21	19.8000	19.8000	19.8000	19.8000	-4.348%	1	89	-95.000%
2025-10-17	20.7000	20.7000	20.7000	20.7000	-3.271%	1	90	-95.217%
2025-10-16	21.4000	21.4000	21.4000	21.4000	+11.169%	1	89	-95.374%
2025-10-14	19.2500	19.2500	19.2500	19.2500	+3.328%	2	88	-94.857%
2025-10-13	18.5000	18.6300	18.3300	18.6300	+3.213%	10	88	-94.686%
2025-10-10	19.6700	19.6700	18.0500	18.0500	-6.477%	11	98	-94.515%
2025-10-09	19.3000	19.3000	19.3000	19.3000	+1.047%	2	89	-94.870%
2025-10-08	18.5700	19.1000	18.5700	19.1000	+17.901%	2	91	-94.817%
2025-10-07	16.2000	16.2000	16.2000	16.2000	-6.358%	3	92	-93.889%
2025-10-03	17.5000	17.5000	17.2500	17.3000	+8.396%	9	95	-94.277%
2025-10-02	15.9600	15.9600	15.9600	15.9600	+4.862%	1	98	-93.797%
2025-09-30	15.3000	15.3000	15.2200	15.2200	+2.492%	6	97	-93.495%
2025-09-29	14.4500	14.8500	14.4500	14.8500	+22.222%	6	93	-93.333%
2025-09-25	11.6900	12.1500	11.6300	12.1500	+6.766%	4	87	-91.852%
2025-09-24	11.3800	11.3800	11.3800	11.3800	+4.500%	1	83	-91.301%
2025-09-23	10.8900	10.8900	10.8900	10.8900	-8.870%	2	82	-90.909%
2025-09-22	11.3700	11.9500	11.3700	11.9500	-7.004%	5	84	-91.715%
2025-09-19	12.8900	12.8900	12.8500	12.8500	-9.825%	2	79	-92.296%
2025-09-17	13.6500	14.6000	13.6400	14.2500	+14.000%	53	77	-93.053%
2025-09-16	12.5000	12.5000	12.5000	12.5000	-11.785%	1	27	-92.080%
2025-09-15	14.8700	14.8700	14.1700	14.1700	-6.159%	11	28	-93.013%
2025-09-12	15.1000	15.1000	15.1000	15.1000	+0.667%	1	19	-93.444%
2025-09-11	15.0000	15.0000	15.0000	15.0000	+8.303%	1	20	-93.400%
2025-09-10	16.1500	16.1500	13.8500	13.8500	-1.213%	5	19	-92.852%
2025-09-09	14.2000	14.2000	14.0200	14.0200	-7.152%	6	16	-92.939%
2025-09-08	15.1000	15.1000	15.1000	15.1000	-2.831%	1	10	-93.444%
2025-09-05	14.9900	15.9500	14.9900	15.5400	-11.705%	6	9	-93.629%
2025-09-02	17.1600	17.6000	17.1600	17.6000	-7.124%	2	6	-94.375%
2025-08-29	18.9500	18.9500	18.9500	18.9500	+6.580%	1	6	-94.776%
2025-08-21	17.7800	17.7800	17.7800	17.7800	+4.282%	1	6	-94.432%
2025-08-19	17.0500	17.0500	17.0500	17.0500	+2.096%	1	5	-94.194%
2025-08-18	16.7000	16.7000	16.7000	16.7000	+26.515%	1	4	-94.072%
2025-08-12	13.5500	13.5500	13.2000	13.2000	0.000%	6	3	-92.500%