Dark

CELH20270115C55
CELH Jan 15 2027 55.00 Call (CELH270115C00055000)
option OPRA

EOD

Jul 1, 2026

1.54+37.500%(+0.42)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.2000	1.6500	1.2000	1.5400	+37.500%	80	55,312	0.000%
2026-06-30	1.1400	1.1400	1.1200	1.1200	-6.667%	2	55,356	+37.500%
2026-06-29	1.0800	1.2000	1.0800	1.2000	+1.695%	15	55,354	+28.333%
2026-06-26	1.1000	1.1800	1.1000	1.1800	+31.111%	12	55,354	+30.508%
2026-06-25	1.0000	1.0000	0.9000	0.9000	-10.000%	44	55,355	+71.111%
2026-06-24	1.0000	1.2100	1.0000	1.0000	0.000%	164	55,316	+54.000%
2026-06-23	1.0000	1.0000	1.0000	1.0000	-14.530%	25	55,223	+54.000%
2026-06-22	1.5800	1.5800	1.1700	1.1700	-29.518%	27	55,198	+31.624%
2026-06-17	1.4000	1.6600	1.4000	1.6600	+10.667%	52	55,171	-7.229%
2026-06-16	1.1800	1.5000	1.1800	1.5000	+20.968%	53	55,133	+2.667%
2026-06-15	1.6200	1.6200	1.2400	1.2400	-3.125%	62	55,182	+24.194%
2026-06-12	1.3500	1.3500	1.1900	1.2800	0.000%	11	55,158	+20.313%
2026-06-11	1.3700	1.3700	1.2800	1.2800	0.000%	252	55,167	+20.313%
2026-06-10	1.3300	1.5000	1.2600	1.2800	0.000%	246	55,165	+20.313%
2026-06-09	1.6000	1.6000	1.2000	1.2800	-5.185%	518	55,220	+20.313%
2026-06-08	1.3800	1.4600	1.3500	1.3500	-10.000%	63	55,226	+14.074%
2026-06-05	1.5700	1.6300	1.4300	1.5000	+9.489%	80	55,258	+2.667%
2026-06-04	1.5200	1.5200	1.3000	1.3700	-11.613%	190	55,321	+12.409%
2026-06-03	1.6500	1.6500	1.5500	1.5500	-6.061%	29	55,294	-0.645%
2026-06-02	1.8100	1.8500	1.6500	1.6500	-7.303%	21	55,301	-6.667%
2026-06-01	2.2000	2.2000	1.7800	1.7800	-23.605%	76	55,288	-13.483%
2026-05-29	2.2500	2.3300	2.2000	2.3300	-0.851%	48	55,246	-33.906%
2026-05-28	2.0500	2.3500	2.0100	2.3500	+27.027%	377	55,206	-34.468%
2026-05-27	1.7600	2.1500	1.7000	1.8500	+27.586%	227	55,215	-16.757%
2026-05-26	1.4700	1.5000	1.2500	1.4500	+2.837%	47	55,392	+6.207%
2026-05-22	1.4600	1.5800	1.3600	1.4100	-6.623%	70	55,376	+9.220%
2026-05-21	1.4500	1.5100	1.4500	1.5100	+11.852%	179	55,197	+1.987%
2026-05-20	1.3500	1.3500	1.3500	1.3500	-2.878%	7	55,197	+14.074%
2026-05-19	1.5800	1.5800	1.3900	1.3900	-7.947%	8	55,181	+10.791%
2026-05-18	1.7500	1.7500	1.4600	1.5100	-8.485%	19	55,181	+1.987%
2026-05-15	1.6400	1.9500	1.6400	1.6500	0.000%	5	55,181	-6.667%
2026-05-14	1.5500	1.7000	1.5500	1.6500	+13.014%	49	55,178	-6.667%
2026-05-13	1.5400	1.6500	1.2200	1.4600	-9.317%	252	54,985	+5.479%
2026-05-12	1.5500	1.7700	1.5500	1.6100	-10.556%	34	54,985	-4.348%
2026-05-11	1.9200	1.9200	1.4800	1.8000	-15.493%	242	54,985	-14.444%
2026-05-08	2.9800	2.9800	2.0300	2.1300	-25.524%	138	54,853	-27.700%
2026-05-07	2.6100	2.9500	2.5000	2.8600	+6.320%	258	54,796	-46.154%
2026-05-06	2.6800	2.7400	2.2500	2.6900	+3.462%	62	54,979	-42.751%
2026-05-05	2.6100	2.6100	2.3100	2.6000	-9.091%	52	54,940	-40.769%
2026-05-04	2.6000	2.8600	2.6000	2.8600	+10.000%	63	54,888	-46.154%
2026-05-01	2.8500	2.8500	2.5900	2.6000	-1.887%	54	54,804	-40.769%
2026-04-30	2.3000	2.6500	2.3000	2.6500	+8.163%	12	54,804	-41.887%
2026-04-29	2.3500	2.4500	2.2500	2.4500	-3.162%	23	54,792	-37.143%
2026-04-28	2.5900	2.5900	2.5000	2.5300	-7.664%	24	54,779	-39.130%
2026-04-27	2.8900	2.8900	2.6500	2.7400	-10.164%	21	54,756	-43.796%
2026-04-24	2.7600	3.4800	2.7600	3.0500	+18.217%	88	54,736	-49.508%
2026-04-23	2.5800	2.5800	2.5800	2.5800	+7.500%	1	54,688	-40.310%
2026-04-22	2.2900	2.4800	2.2900	2.4000	+6.195%	15	54,687	-35.833%
2026-04-21	2.5300	2.5300	2.2600	2.2600	-11.024%	120	54,622	-31.858%
2026-04-20	3.0000	3.0000	2.5000	2.5400	-14.765%	55	54,622	-39.370%
2026-04-17	3.0000	3.0400	2.9700	2.9800	+4.561%	33	54,567	-48.322%
2026-04-16	3.2500	3.3000	2.8500	2.8500	-1.724%	12	54,585	-45.965%
2026-04-15	2.9500	2.9500	2.9000	2.9000	+5.455%	3	54,574	-46.897%
2026-04-14	2.8500	2.9100	2.7500	2.7500	-0.722%	11	54,571	-44.000%
2026-04-13	2.4000	2.7700	2.4000	2.7700	-8.882%	3	54,572	-44.404%
2026-04-09	2.9600	3.3000	2.9600	3.0400	-4.101%	12	54,569	-49.342%
2026-04-08	3.6000	3.6000	3.1700	3.1700	+4.620%	30	54,559	-51.420%
2026-04-07	3.0300	3.2000	2.8500	3.0300	-5.313%	28	54,580	-49.175%
2026-04-06	3.2100	3.2100	3.2000	3.2000	+18.959%	27	54,562	-51.875%
2026-04-02	2.4800	2.6900	2.4700	2.6900	-2.182%	12	54,524	-42.751%
2026-04-01	3.1100	3.1100	2.6800	2.7500	-10.131%	51,395	54,524	-44.000%
2026-03-31	2.6500	3.0600	2.6500	3.0600	+22.400%	3	3,518	-49.673%
2026-03-30	2.7300	2.7700	2.5000	2.5000	-7.063%	17	3,518	-38.400%
2026-03-27	2.8100	2.8400	2.6600	2.6900	-4.270%	12	3,518	-42.751%
2026-03-26	3.1500	3.1500	2.8100	2.8100	-7.869%	17	3,514	-45.196%
2026-03-25	3.3500	3.3500	3.0500	3.0500	-0.974%	22	3,499	-49.508%
2026-03-24	3.5800	3.5800	3.0800	3.0800	-32.308%	26	3,492	-50.000%
2026-03-23	4.5500	4.5500	4.5500	4.5500	-9.182%	2	3,493	-66.154%
2026-03-20	5.0000	5.0100	4.9600	5.0100	-10.054%	3	3,493	-69.261%
2026-03-19	5.0000	5.5700	5.0000	5.5700	+11.400%	32	3,496	-72.352%
2026-03-18	5.0500	5.0500	4.9000	5.0000	-12.281%	66	3,479	-69.200%
2026-03-17	5.7000	5.7000	5.7000	5.7000	-9.236%	1	3,535	-72.982%
2026-03-13	6.2600	6.2800	6.2600	6.2800	0.000%	4	3,535	-75.478%
2026-03-12	6.8000	6.8000	6.2800	6.2800	-10.922%	2	3,535	-75.478%
2026-03-11	6.9500	7.0500	6.9500	7.0500	+2.174%	159	3,535	-78.156%
2026-03-10	7.0000	7.0000	6.5000	6.9000	+25.455%	123	3,459	-77.681%
2026-03-09	6.0000	6.0000	5.3000	5.5000	-1.786%	17	3,442	-72.000%
2026-03-06	5.2500	5.7500	5.0500	5.6000	-8.197%	22	3,442	-72.500%
2026-03-05	7.1900	7.1900	5.6000	6.1000	-15.978%	45	3,429	-74.754%
2026-03-04	7.6500	7.8500	7.1000	7.2600	-9.250%	32	3,400	-78.788%
2026-03-03	8.4500	8.4800	8.0000	8.0000	-10.112%	63	3,394	-80.750%
2026-03-02	9.6400	9.8000	8.9000	8.9000	-23.474%	2,021	3,392	-82.697%
2026-02-26	14.2500	15.0000	11.6300	11.6300	+25.054%	23	2,185	-86.758%
2026-02-23	9.4500	9.5100	8.9000	9.3000	+13.692%	10	2,176	-83.441%
2026-02-20	8.6000	8.6000	8.1800	8.1800	+21.726%	2	2,180	-81.174%
2026-02-19	6.4500	6.7200	6.4500	6.7200	+3.864%	2	2,181	-77.083%
2026-02-18	6.4700	6.4700	6.4700	6.4700	-1.970%	2	2,180	-76.198%
2026-02-11	7.0000	7.0000	6.6000	6.6000	-17.085%	23	2,182	-76.667%
2026-02-10	7.7800	7.9600	7.7800	7.9600	-7.442%	2	2,169	-80.653%
2026-02-09	9.2100	9.2100	8.6000	8.6000	-17.308%	5	2,169	-82.093%
2026-02-06	9.3100	10.4000	9.3100	10.4000	+12.432%	20	2,166	-85.192%
2026-02-05	9.2500	9.2500	9.2500	9.2500	-0.751%	9	2,179	-83.351%
2026-02-04	9.2800	9.5000	9.2500	9.3200	-14.886%	6	2,179	-83.476%
2026-01-29	10.9500	10.9500	10.9500	10.9500	-15.769%	12	2,181	-85.936%
2026-01-28	13.5000	13.5000	13.0000	13.0000	+6.296%	11	2,193	-88.154%
2026-01-27	12.2300	12.2300	12.2300	12.2300	-2.160%	1	2,193	-87.408%
2026-01-26	13.2500	13.2500	12.5000	12.5000	-5.660%	11	2,194	-87.680%
2026-01-23	13.0000	13.2500	13.0000	13.2500	+2.873%	8	2,195	-88.377%
2026-01-22	13.4700	13.4700	12.8800	12.8800	-5.294%	2	2,201	-88.043%
2026-01-21	13.6000	13.6000	13.6000	13.6000	-1.449%	1	2,201	-88.676%
2026-01-20	12.7500	14.5000	12.7500	13.8000	+10.400%	25	2,201	-88.841%
2026-01-16	12.5500	12.5500	12.5000	12.5000	+7.112%	4	2,212	-87.680%
2026-01-15	11.6700	11.6700	11.6700	11.6700	-2.750%	4	2,212	-86.804%
2026-01-14	11.2000	12.0000	11.2000	12.0000	+3.448%	12	2,212	-87.167%
2026-01-12	12.2500	12.2500	11.6000	11.6000	-2.848%	3	2,202	-86.724%
2026-01-09	11.7700	11.9400	11.7700	11.9400	+6.133%	3	2,202	-87.102%
2026-01-08	10.6000	11.5000	10.6000	11.2500	+3.974%	3	2,201	-86.311%
2026-01-07	9.2500	10.8200	9.2500	10.8200	+14.497%	17	2,201	-85.767%
2026-01-06	9.2000	9.4500	9.2000	9.4500	+6.180%	15	2,202	-83.704%
2026-01-05	9.2500	9.2900	8.9000	8.9000	+6.843%	12	2,217	-82.697%
2026-01-02	8.3300	8.3300	8.3300	8.3300	+4.125%	1	2,207	-81.513%
2025-12-31	8.0000	8.0000	8.0000	8.0000	+0.629%	1	2,207	-80.750%
2025-12-30	7.9500	7.9500	7.9500	7.9500	-3.049%	1	2,207	-80.629%
2025-12-29	8.2000	8.2000	8.0500	8.2000	+4.459%	6	2,208	-81.220%
2025-12-26	7.8500	7.8500	7.8500	7.8500	+10.253%	1	2,212	-80.382%
2025-12-24	7.1200	7.1200	7.1200	7.1200	+10.388%	1	2,212	-78.371%
2025-12-18	6.4500	6.4500	6.4500	6.4500	+11.207%	1	2,212	-76.124%
2025-12-17	6.0000	6.0000	5.8000	5.8000	-17.143%	52	2,211	-73.448%
2025-12-16	7.0000	7.0000	7.0000	7.0000	-13.043%	2	2,182	-78.000%
2025-12-15	8.0500	8.0500	8.0500	8.0500	+1.770%	15	2,180	-80.870%
2025-12-10	7.7100	7.9100	7.7100	7.9100	+2.594%	9	2,165	-80.531%
2025-12-09	7.7100	7.7100	7.7100	7.7100	+15.075%	1	2,159	-80.026%
2025-12-05	7.1600	7.1600	6.7000	6.7000	-3.597%	7	2,159	-77.015%
2025-12-04	6.9500	6.9500	6.9500	6.9500	-9.740%	2	2,156	-77.842%
2025-12-01	7.7000	7.7000	7.7000	7.7000	+20.879%	1	2,156	-80.000%
2025-11-28	6.3700	6.3700	6.3700	6.3700	-3.485%	1	2,155	-75.824%
2025-11-26	6.5000	7.0000	6.5000	6.6000	+23.364%	9	2,149	-76.667%
2025-11-24	5.4000	5.4500	5.3500	5.3500	-12.866%	3	2,149	-71.215%
2025-11-21	6.2000	6.2000	5.9500	6.1400	-11.655%	6	2,146	-74.919%
2025-11-19	6.9500	6.9500	6.9500	6.9500	+15.833%	1	2,148	-77.842%
2025-11-17	6.0000	6.0000	6.0000	6.0000	-26.108%	13	2,148	-74.333%
2025-11-14	7.9200	8.1200	7.9200	8.1200	-2.754%	4	2,148	-81.034%
2025-11-13	8.9200	8.9200	8.3500	8.3500	+5.164%	7	2,147	-81.557%
2025-11-12	8.1300	8.1300	7.9400	7.9400	-0.750%	2	2,147	-80.605%
2025-11-11	8.4000	8.4000	7.7500	8.0000	-5.882%	18	2,147	-80.750%
2025-11-10	7.9500	8.5600	7.9500	8.5000	+9.254%	1,539	2,129	-81.882%
2025-11-07	8.3000	8.4500	6.5000	7.7800	-4.774%	16	624	-80.206%
2025-11-06	9.7000	10.4000	7.7000	8.1700	-51.224%	34	608	-81.151%
2025-11-03	17.4500	17.4500	16.7100	16.7500	-9.946%	11	594	-90.806%
2025-10-31	18.8500	18.8500	18.5000	18.6000	-1.326%	7	594	-91.720%
2025-10-30	18.8500	18.8500	18.8500	18.8500	+0.373%	2	594	-91.830%
2025-10-29	19.2500	19.2500	18.7800	18.7800	-6.334%	3	592	-91.800%
2025-10-27	20.5000	20.5000	19.9500	20.0500	+2.036%	6	598	-92.319%
2025-10-23	19.6500	19.6500	19.6500	19.6500	-0.051%	1	598	-92.163%
2025-10-22	20.5800	20.5800	19.6600	19.6600	-13.124%	3	598	-92.167%
2025-10-20	22.2100	22.6300	22.2100	22.6300	+3.239%	10	601	-93.195%
2025-10-17	22.0000	22.0500	21.9200	21.9200	-7.899%	15	610	-92.974%
2025-10-16	22.4200	23.8000	22.4200	23.8000	+13.658%	14	611	-93.529%
2025-10-15	20.2000	20.9400	20.2000	20.9400	+2.146%	6	613	-92.646%
2025-10-14	20.5000	20.5000	20.5000	20.5000	+4.167%	1	615	-92.488%
2025-10-13	19.5400	19.7100	19.5400	19.6800	-3.292%	11	615	-92.175%
2025-10-10	22.0000	22.0000	19.6000	20.3500	-5.787%	46	623	-92.432%
2025-10-09	20.1500	21.6000	20.1500	21.6000	+6.931%	54	639	-92.870%
2025-10-08	19.4500	20.2000	19.4500	20.2000	+8.954%	8	634	-92.376%
2025-10-07	18.0900	18.7000	17.6300	18.5400	+4.687%	8	641	-91.694%
2025-10-06	17.8300	17.9200	17.6300	17.7100	-1.061%	18	641	-91.304%
2025-10-03	17.7000	18.4500	17.7000	17.9000	+1.705%	19	653	-91.397%
2025-10-02	17.1900	17.6000	16.8500	17.6000	+7.645%	58	657	-91.250%
2025-10-01	15.7000	16.3500	15.6900	16.3500	-4.665%	6	690	-90.581%
2025-09-30	16.5000	17.1500	16.5000	17.1500	+9.585%	33	694	-91.020%
2025-09-29	14.5000	15.7500	14.5000	15.6500	+11.786%	113	720	-90.160%
2025-09-26	13.7000	14.2400	13.6500	14.0000	+12.450%	60	707	-89.000%
2025-09-25	12.1500	12.4500	12.1500	12.4500	-2.353%	3	649	-87.631%
2025-09-24	12.1000	12.9200	12.1000	12.7500	+1.271%	16	650	-87.922%
2025-09-23	11.9000	13.5000	11.9000	12.5900	+4.050%	30	643	-87.768%
2025-09-22	12.6500	12.7000	11.8000	12.1000	-12.000%	30	613	-87.273%
2025-09-19	14.6000	14.6000	13.7000	13.7500	-4.976%	14	588	-88.800%
2025-09-18	15.0400	16.2500	14.4700	14.4700	-5.978%	58	575	-89.357%
2025-09-17	15.3400	15.3900	15.3400	15.3900	+6.505%	6	559	-89.994%
2025-09-16	13.5700	14.5000	13.5700	14.4500	-11.241%	8	554	-89.343%
2025-09-12	16.2800	16.2800	16.2800	16.2800	-1.033%	2	548	-90.541%
2025-09-11	15.5400	16.7600	15.5200	16.4500	+10.033%	14	549	-90.638%
2025-09-10	14.7000	15.1000	14.2500	14.9500	-0.333%	14	546	-89.699%
2025-09-09	15.0000	15.2800	14.5500	15.0000	+5.263%	35	548	-89.733%
2025-09-08	15.0000	15.2500	13.8500	14.2500	-22.973%	85	552	-89.193%
2025-09-05	18.5000	18.5000	18.5000	18.5000	+0.598%	1	496	-91.676%
2025-09-03	18.3900	18.3900	18.3900	18.3900	-6.412%	1	496	-91.626%
2025-08-29	19.6500	19.6500	19.6500	19.6500	+11.966%	1	496	-92.163%
2025-08-28	17.2000	17.5500	17.2000	17.5500	+4.776%	9	496	-91.225%
2025-08-27	17.0000	17.0000	16.7500	16.7500	-0.179%	2	493	-90.806%
2025-08-26	17.2800	17.2800	16.7800	16.7800	-6.100%	18	493	-90.822%
2025-08-25	18.2700	18.2700	17.8000	17.8700	-5.199%	4	506	-91.382%
2025-08-22	19.4800	19.4800	18.8500	18.8500	-0.894%	6	505	-91.830%
2025-08-21	19.0200	19.0200	19.0200	19.0200	-1.246%	1	506	-91.903%
2025-08-20	19.1000	19.2600	19.0700	19.2600	+5.534%	15	506	-92.004%
2025-08-19	18.2500	18.2500	18.2500	18.2500	+3.693%	1	493	-91.562%
2025-08-18	15.9700	17.6400	15.9700	17.6000	+20.137%	6	493	-91.250%
2025-08-15	15.8400	15.8400	14.6500	14.6500	-3.300%	2	492	-89.488%
2025-08-14	15.1900	15.1900	15.1500	15.1500	+6.540%	2	492	-89.835%
2025-08-13	13.8500	14.2200	13.8500	14.2200	+0.851%	37	493	-89.170%
2025-08-12	14.3900	14.3900	14.1000	14.1000	+8.462%	3	471	-89.078%
2025-08-11	13.0000	13.4200	13.0000	13.0000	+8.787%	13	471	-88.154%
2025-08-08	11.6600	12.1900	11.6600	11.9500	+5.101%	14	477	-87.113%
2025-08-07	12.7500	12.7500	11.3700	11.3700	+63.597%	25	476	-86.456%
2025-08-06	6.9500	6.9500	6.9500	6.9500	-6.711%	2	474	-77.842%
2025-08-05	7.3500	7.4500	7.3500	7.4500	-11.310%	3	474	-79.329%
2025-08-01	8.4000	8.4000	8.4000	8.4000	-13.846%	1	476	-81.667%
2025-07-28	9.7500	9.7500	9.7500	9.7500	+1.563%	2	476	-84.205%
2025-07-25	9.5000	9.6000	9.4500	9.6000	+4.575%	12	476	-83.958%
2025-07-24	9.1800	9.1800	9.1800	9.1800	+4.795%	2	480	-83.224%
2025-07-23	8.8000	8.8000	8.7600	8.7600	-0.455%	3	480	-82.420%
2025-07-16	8.8000	8.8000	8.8000	8.8000	-3.509%	2	478	-82.500%
2025-07-15	9.1200	9.1200	9.1200	9.1200	-2.460%	1	476	-83.114%
2025-07-14	9.4000	9.4000	9.3500	9.3500	+2.747%	6	477	-83.529%
2025-07-11	8.7300	9.1000	8.7300	9.1000	-4.612%	4	483	-83.077%
2025-07-10	9.5400	9.5400	9.5400	9.5400	-3.636%	2	483	-83.857%
2025-07-09	9.6700	10.0000	9.6700	9.9000	+2.591%	3	483	-84.444%
2025-07-07	9.7000	9.7500	9.6500	9.6500	-4.455%	23	482	-84.041%
2025-07-02	10.0000	10.2500	9.8300	10.1000	-6.912%	39	503	-84.752%
2025-07-01	10.8500	10.8500	10.8500	10.8500	+3.828%	2	530	-85.806%
2025-06-30	10.5000	10.6700	10.1500	10.4500	-3.241%	28	554	-85.263%
2025-06-26	10.6000	11.1200	10.6000	10.8000	+4.956%	27	535	-85.741%
2025-06-24	10.0500	10.9500	10.0500	10.2900	+4.893%	13	534	-85.034%
2025-06-17	9.8100	9.8100	9.8100	9.8100	+4.362%	1	534	-84.302%
2025-06-16	9.4200	9.5700	9.3000	9.4000	+19.289%	31	551	-83.617%
2025-06-13	8.6000	8.6000	7.8000	7.8800	-2.716%	26	550	-80.457%
2025-06-12	8.3000	8.3000	8.1000	8.1000	-2.644%	6	555	-80.988%
2025-06-11	9.0800	9.0800	8.3200	8.3200	-8.571%	142	558	-81.490%
2025-06-10	9.1900	9.3500	9.0900	9.1000	+1.336%	28	450	-83.077%
2025-06-09	8.8300	9.0000	8.2000	8.9800	+15.128%	77	436	-82.851%
2025-06-06	7.8000	7.8000	7.8000	7.8000	+6.122%	2	421	-80.256%
2025-06-05	7.6500	7.8400	7.3500	7.3500	-8.125%	32	421	-79.048%
2025-06-04	7.4000	8.0000	7.0000	8.0000	+12.676%	27	436	-80.750%
2025-06-03	7.2500	7.2500	7.0000	7.1000	+10.938%	60	433	-78.310%
2025-06-02	6.4000	6.4000	6.4000	6.4000	-5.882%	1	423	-75.938%
2025-05-30	6.0000	6.8000	6.0000	6.8000	+18.261%	128	472	-77.353%
2025-05-29	5.3800	5.8000	5.2000	5.7500	-4.167%	30	466	-73.217%
2025-05-28	5.9000	6.0000	5.8500	6.0000	-2.439%	17	444	-74.333%
2025-05-27	6.2500	6.3500	5.5600	6.1500	+6.771%	15	428	-74.959%
2025-05-23	5.7600	5.7600	5.7600	5.7600	+6.667%	8	425	-73.264%
2025-05-22	5.7000	5.7500	5.3000	5.4000	-12.195%	269	425	-71.481%
2025-05-21	6.2000	6.2700	6.0000	6.1500	-8.209%	27	281	-74.959%
2025-05-20	6.7500	7.1500	6.7000	6.7000	+10.197%	21	287	-77.015%
2025-05-19	7.4500	7.4500	5.9000	6.0800	-18.059%	19	292	-74.671%
2025-05-16	7.4200	7.4200	7.4200	7.4200	+8.321%	2	277	-79.245%
2025-05-15	6.8000	6.8500	6.8000	6.8500	-5.517%	3	276	-77.518%
2025-05-14	7.0000	7.4000	7.0000	7.2500	+15.079%	22	276	-78.759%
2025-05-13	6.5000	6.5000	6.3000	6.3000	-0.787%	8	286	-75.556%
2025-05-12	6.4200	6.4300	6.3500	6.3500	-1.550%	3	283	-75.748%
2025-05-09	6.1500	6.4500	6.1500	6.4500	+6.788%	72	281	-76.124%
2025-05-08	5.7000	6.0400	5.7000	6.0400	+2.373%	5	251	-74.503%
2025-05-07	5.8000	5.9200	5.7000	5.9000	-1.667%	18	252	-73.898%
2025-05-06	4.9000	6.1000	4.9000	6.0000	+10.906%	19	240	-74.333%
2025-05-05	5.6400	6.0000	5.4100	5.4100	-10.579%	19	232	-71.534%
2025-05-02	6.0000	6.0500	6.0000	6.0500	+2.542%	4	219	-74.545%
2025-05-01	6.0000	6.0000	5.8500	5.9000	-1.667%	7	218	-73.898%
2025-04-30	6.0000	6.0000	6.0000	6.0000	-3.692%	2	218	-74.333%
2025-04-29	6.0000	6.2300	5.7000	6.2300	-2.656%	64	217	-75.281%
2025-04-28	7.0000	7.0000	6.3500	6.4000	-7.914%	36	224	-75.938%
2025-04-25	7.0000	7.0600	6.9500	6.9500	-3.472%	48	223	-77.842%
2025-04-24	7.2000	7.2000	7.2000	7.2000	-4.000%	1	233	-78.611%
2025-04-23	7.7900	7.7900	7.5000	7.5000	-6.250%	14	233	-79.467%
2025-04-22	7.5000	8.0000	7.3000	8.0000	+21.212%	20	233	-80.750%
2025-04-21	6.6400	6.6400	6.6000	6.6000	-12.000%	126	220	-76.667%
2025-04-17	7.1000	7.5500	7.1000	7.5000	+8.696%	20	126	-79.467%
2025-04-16	7.5000	7.5000	6.9000	6.9000	-4.167%	10	126	-77.681%
2025-04-15	7.0000	7.2000	6.9500	7.2000	-7.097%	16	120	-78.611%
2025-04-14	7.7500	7.7500	7.7500	7.7500	+0.911%	1	106	-80.129%
2025-04-11	7.4500	7.7900	7.2400	7.6800	0.000%	210	105	-79.948%