Dark

CELH20270115C52.5
CELH Jan 15 2027 52.50 Call (CELH270115C00052500)
option OPRA

EOD

Jun 29, 2026

1.22-17.568%(-0.26)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.3100	1.3100	1.2200	1.2200	-17.568%	6	267	0.000%
2026-06-26	1.3300	1.4800	1.2900	1.4800	+34.545%	8	267	-17.568%
2026-06-25	1.1300	1.1300	1.0900	1.1000	-3.509%	7	265	+10.909%
2026-06-23	1.2200	1.2300	1.1400	1.1400	-14.286%	20	265	+7.018%
2026-06-22	1.3900	1.3900	1.3300	1.3300	-19.394%	3	245	-8.271%
2026-06-18	1.7900	1.7900	1.6500	1.6500	-2.941%	8	246	-26.061%
2026-06-17	1.7000	1.7000	1.7000	1.7000	+17.241%	1	246	-28.235%
2026-06-10	1.7700	1.7700	1.4500	1.4500	-3.333%	23	245	-15.862%
2026-06-09	1.8000	1.8000	1.5000	1.5000	-6.250%	25	233	-18.667%
2026-06-08	1.6000	1.6000	1.6000	1.6000	-2.439%	1	218	-23.750%
2026-06-05	1.7200	1.7300	1.6400	1.6400	-22.642%	65	219	-25.610%
2026-06-02	2.1200	2.1200	2.1200	2.1200	-5.357%	5	215	-42.453%
2026-06-01	2.2400	2.2400	2.2400	2.2400	+32.544%	2	214	-45.536%
2026-05-20	1.6900	1.6900	1.6900	1.6900	-8.152%	2	214	-27.811%
2026-05-14	2.0000	2.0400	1.5800	1.8400	+15.000%	11	214	-33.696%
2026-05-13	1.6000	1.6000	1.6000	1.6000	-18.367%	6	222	-23.750%
2026-05-12	1.9600	1.9600	1.9600	1.9600	+14.620%	4	222	-37.755%
2026-05-11	1.8600	1.8600	1.7100	1.7100	-40.000%	13	222	-28.655%
2026-05-08	2.8500	2.8500	2.8500	2.8500	-16.176%	6	222	-57.193%
2026-05-07	3.1700	3.4000	3.1700	3.4000	+19.298%	4	216	-64.118%
2026-05-06	2.8500	2.8500	2.8500	2.8500	-4.040%	2	214	-57.193%
2026-05-01	2.9800	2.9800	2.9600	2.9700	-0.336%	4	208	-58.923%
2026-04-30	2.6900	2.9800	2.6900	2.9800	-4.792%	4	208	-59.060%
2026-04-27	3.1100	3.1300	3.1100	3.1300	-6.567%	3	210	-61.022%
2026-04-24	3.3500	3.3500	3.3500	3.3500	+34.000%	7	207	-63.582%
2026-04-21	2.5000	2.5000	2.5000	2.5000	-26.036%	100	238	-51.200%
2026-04-15	3.3800	3.3800	3.3800	3.3800	+9.032%	1	238	-63.905%
2026-04-14	3.3000	3.3000	3.1000	3.1000	+10.714%	6	237	-60.645%
2026-04-13	2.7900	2.8000	2.7000	2.8000	-29.293%	11	240	-56.429%
2026-04-08	3.9600	3.9600	3.9600	3.9600	+11.549%	50	249	-69.192%
2026-04-06	3.4400	3.5500	3.4400	3.5500	+30.037%	2	249	-65.634%
2026-04-02	2.7300	2.7300	2.7300	2.7300	-17.273%	50	249	-55.311%
2026-04-01	3.3000	3.3000	3.3000	3.3000	-9.091%	1	249	-63.030%
2026-03-25	3.7900	3.7900	3.5000	3.6300	-1.892%	13	249	-66.391%
2026-03-24	3.6500	3.7000	3.6500	3.7000	-32.727%	102	246	-67.027%
2026-03-23	5.5000	5.5000	5.5000	5.5000	0.000%	1	168	-77.818%
2026-03-20	5.8600	5.8600	5.5000	5.5000	-7.407%	2	167	-77.818%
2026-03-19	6.6000	6.6000	5.9400	5.9400	-14.655%	5	165	-79.461%
2026-03-13	6.9600	6.9600	6.9600	6.9600	-0.571%	1	164	-82.471%
2026-03-12	7.1700	7.1700	7.0000	7.0000	-10.600%	2	164	-82.571%
2026-03-11	7.8300	7.8300	7.8300	7.8300	+2.219%	1	164	-84.419%
2026-03-10	7.6600	7.6600	7.6600	7.6600	+29.392%	1	164	-84.073%
2026-03-06	5.9200	5.9200	5.9200	5.9200	-20.000%	1	164	-79.392%
2026-03-05	7.4000	7.4000	7.4000	7.4000	-11.377%	1	164	-83.514%
2026-03-04	8.3500	8.3500	8.3500	8.3500	-24.091%	1	164	-85.389%
2026-03-02	10.5000	11.0000	10.5000	11.0000	-13.725%	2	164	-88.909%
2026-02-27	12.0000	12.7500	12.0000	12.7500	+28.399%	2	163	-90.431%
2026-02-23	9.7000	9.9300	9.7000	9.9300	+1.846%	4	163	-87.714%
2026-02-20	9.5000	9.7500	9.5000	9.7500	+22.642%	3	166	-87.487%
2026-02-12	7.9500	7.9500	7.9500	7.9500	-26.389%	5	166	-84.654%
2026-02-03	10.8000	10.8000	10.8000	10.8000	-6.897%	2	161	-88.704%
2026-02-02	11.1300	11.6000	11.1300	11.6000	-6.452%	5	161	-89.483%
2026-01-30	13.1000	13.1000	12.4000	12.4000	-10.080%	5	158	-90.161%
2026-01-26	13.7900	13.7900	13.7900	13.7900	-2.887%	3	154	-91.153%
2026-01-22	14.2000	14.2000	14.2000	14.2000	-9.496%	4	156	-91.408%
2026-01-20	15.4000	15.7400	15.4000	15.6900	+12.878%	27	160	-92.224%
2026-01-16	13.9000	13.9000	13.9000	13.9000	+13.377%	4	191	-91.223%
2026-01-13	12.2000	12.3000	12.2000	12.2600	-7.820%	8	191	-90.049%
2026-01-12	12.7000	13.3300	12.7000	13.3000	+2.229%	6	191	-90.827%
2026-01-09	13.9500	13.9500	13.0100	13.0100	+8.417%	4	195	-90.623%
2026-01-07	11.5000	12.0000	11.5000	12.0000	+18.812%	7	193	-89.833%
2026-01-06	10.1000	10.1000	10.1000	10.1000	+17.442%	1	193	-87.921%
2025-12-31	8.6300	8.6300	8.6000	8.6000	-3.911%	6	199	-85.814%
2025-12-30	8.9500	8.9500	8.9500	8.9500	+36.850%	1	199	-86.369%
2025-12-17	6.5900	6.5900	6.5400	6.5400	-16.582%	4	198	-81.346%
2025-12-16	7.8400	7.8400	7.8400	7.8400	-6.108%	2	198	-84.439%
2025-12-09	9.0000	9.0000	8.3500	8.3500	+11.333%	2	199	-85.389%
2025-11-17	7.5000	7.5000	7.5000	7.5000	-7.407%	1	198	-83.733%
2025-11-14	8.1000	8.1000	8.1000	8.1000	-10.000%	10	199	-84.938%
2025-11-13	9.0000	9.0000	9.0000	9.0000	-6.152%	1	189	-86.444%
2025-11-12	9.3000	9.5900	9.1500	9.5900	+3.676%	3	188	-87.278%
2025-11-10	9.2500	9.2500	9.2000	9.2500	+15.625%	30	187	-86.811%
2025-11-07	9.0000	9.2000	7.5000	8.0000	-8.571%	9	165	-84.750%
2025-11-06	11.4800	11.4800	8.6700	8.7500	-53.457%	24	164	-86.057%
2025-11-03	18.8000	18.8000	18.8000	18.8000	-5.528%	2	138	-93.511%
2025-10-31	19.9000	19.9000	19.9000	19.9000	-6.835%	1	138	-93.869%
2025-10-23	21.3700	21.3700	21.3600	21.3600	+2.692%	11	137	-94.288%
2025-10-22	20.8000	20.8000	20.8000	20.8000	-9.957%	2	132	-94.135%
2025-10-17	23.1000	23.1000	23.1000	23.1000	+11.648%	1	132	-94.719%
2025-10-13	20.8500	20.8500	20.6900	20.6900	-2.406%	5	132	-94.103%
2025-10-10	21.5400	21.6800	21.2000	21.2000	-6.813%	23	133	-94.245%
2025-10-09	22.7000	22.7500	22.7000	22.7500	+6.160%	9	134	-94.637%
2025-10-08	22.1000	22.1000	21.4300	21.4300	+6.883%	2	137	-94.307%
2025-10-07	18.7000	20.0500	18.7000	20.0500	+6.763%	2	138	-93.915%
2025-10-06	18.8000	18.8000	18.7800	18.7800	-5.628%	5	138	-93.504%
2025-10-03	19.9000	19.9000	19.9000	19.9000	+5.851%	1	141	-93.869%
2025-10-02	18.8000	18.8000	18.8000	18.8000	+8.671%	1	142	-93.511%
2025-10-01	17.3000	17.3000	17.3000	17.3000	-4.314%	10	143	-92.948%
2025-09-30	18.0500	18.1000	18.0500	18.0800	+5.116%	10	143	-93.252%
2025-09-29	16.9500	17.2000	16.9500	17.2000	+12.418%	9	147	-92.907%
2025-09-26	14.6000	16.5000	14.6000	15.3000	+10.870%	25	141	-92.026%
2025-09-25	13.5000	13.8000	13.5000	13.8000	+2.526%	30	134	-91.159%
2025-09-24	13.6500	14.1500	13.4600	13.4600	+4.829%	31	114	-90.936%
2025-09-23	12.8500	12.8500	12.7500	12.8400	-1.231%	6	109	-90.498%
2025-09-22	13.4800	13.8000	12.7900	13.0000	-18.495%	18	107	-90.615%
2025-09-16	15.9500	15.9500	15.9500	15.9500	-2.446%	1	101	-92.351%
2025-09-15	18.0000	18.0000	16.3500	16.3500	+0.307%	4	101	-92.538%
2025-09-10	15.6000	16.3000	15.6000	16.3000	+0.742%	6	101	-92.515%
2025-09-09	16.2000	16.2000	16.1800	16.1800	-17.449%	2	101	-92.460%
2025-09-03	19.6000	19.6000	19.6000	19.6000	-0.508%	1	99	-93.776%
2025-09-02	20.5500	20.5500	19.7000	19.7000	-4.508%	2	99	-93.807%
2025-08-29	21.0000	21.0000	20.6300	20.6300	+12.120%	2	99	-94.086%
2025-08-28	18.6200	18.6200	18.4000	18.4000	+1.996%	3	99	-93.370%
2025-08-27	18.0400	18.0400	18.0400	18.0400	-1.957%	1	99	-93.237%
2025-08-26	18.4000	18.4000	18.4000	18.4000	-7.862%	2	99	-93.370%
2025-08-22	19.9400	19.9700	19.9400	19.9700	-0.893%	14	99	-93.891%
2025-08-20	20.5000	20.5000	20.1500	20.1500	+3.333%	3	113	-93.945%
2025-08-19	19.5000	19.5000	19.5000	19.5000	+2.848%	1	113	-93.744%
2025-08-18	18.3700	19.0300	18.3700	18.9600	+18.500%	4	113	-93.565%
2025-08-13	16.0000	16.0000	16.0000	16.0000	+9.589%	1	111	-92.375%
2025-08-11	14.5000	14.6500	13.9000	14.6000	+12.049%	21	111	-91.644%
2025-08-08	13.0300	13.0300	13.0300	13.0300	-9.199%	6	92	-90.637%
2025-08-07	14.3500	14.3500	14.3500	14.3500	+33.488%	1	92	-91.498%
2025-07-31	10.7500	10.7500	10.7500	10.7500	-1.826%	2	93	-88.651%
2025-07-28	10.9500	10.9500	10.9500	10.9500	+21.667%	1	93	-88.858%
2025-07-17	9.0000	9.0000	9.0000	9.0000	-10.000%	1	92	-86.444%
2025-07-14	9.7700	10.0000	9.7700	10.0000	-8.759%	91	91	-87.800%
2025-07-07	10.9600	10.9600	10.9600	10.9600	-5.108%	1	2	-88.869%
2025-06-26	11.5500	11.5500	11.5500	11.5500	+19.813%	2	2	-89.437%
2025-06-20	9.6400	9.6400	9.6400	9.6400	0.000%	2	1	-87.344%