Dark

CELH20270115C50
CELH Jan 15 2027 50.00 Call (CELH270115C00050000)
option OPRA

EOD

Aug 20, 2026

1.06+0.952%(+0.01)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.0800	1.1600	0.9000	1.0600	+0.952%	104	8,316	0.000%
2026-08-19	0.8000	1.0700	0.8000	1.0500	+45.833%	313	8,318	+0.952%
2026-08-18	0.7100	0.8000	0.7100	0.7200	+2.857%	140	8,335	+47.222%
2026-08-17	0.5000	0.8200	0.5000	0.7000	+2.941%	29	8,340	+51.429%
2026-08-14	0.7000	0.7200	0.5700	0.6800	+7.937%	118	8,338	+55.882%
2026-08-13	0.5300	0.6500	0.5000	0.6300	+34.043%	244	8,333	+68.254%
2026-08-12	0.5500	0.5500	0.4500	0.4700	-12.963%	24	8,152	+125.532%
2026-08-11	0.4000	0.5800	0.4000	0.5400	+10.204%	161	8,136	+96.296%
2026-08-10	0.4700	0.4900	0.4000	0.4900	-7.547%	175	8,134	+116.327%
2026-08-07	0.3500	0.6500	0.3200	0.5300	+26.190%	1,179	8,132	+100.000%
2026-08-06	0.5000	0.5000	0.0100	0.4200	-55.319%	1,067	7,320	+152.381%
2026-08-05	1.0900	1.1500	0.9300	0.9400	-8.738%	158	6,704	+12.766%
2026-08-04	0.9700	1.0900	0.9700	1.0300	+25.610%	117	6,629	+2.913%
2026-08-03	0.8800	0.9700	0.8100	0.8200	-16.327%	66	6,566	+29.268%
2026-07-31	0.9000	0.9800	0.9000	0.9800	+7.692%	6	6,555	+8.163%
2026-07-30	0.8600	0.9300	0.8600	0.9100	-3.191%	22	6,554	+16.484%
2026-07-29	1.0900	1.0900	0.8800	0.9400	-10.476%	3	6,547	+12.766%
2026-07-28	1.0500	1.1100	1.0500	1.0500	0.000%	127	6,549	+0.952%
2026-07-27	0.8800	1.1000	0.8800	1.0500	+31.250%	214	6,527	+0.952%
2026-07-24	0.8500	0.9200	0.7600	0.8000	-10.112%	147	6,440	+32.500%
2026-07-23	1.1600	1.1600	0.8800	0.8900	-20.536%	1,213	6,353	+19.101%
2026-07-22	1.2000	1.2000	1.0700	1.1200	+2.752%	38	5,828	-5.357%
2026-07-21	1.1200	1.1500	1.0600	1.0900	-4.386%	460	5,844	-2.752%
2026-07-20	1.2000	1.2000	1.1400	1.1400	-6.557%	20	5,820	-7.018%
2026-07-17	1.5000	1.5000	1.1300	1.2200	-12.857%	528	5,822	-13.115%
2026-07-16	1.6000	1.6000	1.4000	1.4000	-7.285%	58	5,659	-24.286%
2026-07-15	1.6200	1.6500	1.5100	1.5100	-4.430%	66	5,628	-29.801%
2026-07-14	1.7200	1.7200	1.4500	1.5800	+5.333%	9	5,597	-32.911%
2026-07-13	1.6900	1.6900	1.5000	1.5000	-13.295%	14	5,595	-29.333%
2026-07-10	1.8200	1.8600	1.6600	1.7300	+1.170%	26	5,584	-38.728%
2026-07-09	1.7200	1.7900	1.7100	1.7100	-5.000%	27	5,594	-38.012%
2026-07-08	1.8700	1.8700	1.8000	1.8000	-16.279%	17	5,598	-41.111%
2026-07-07	2.4100	2.4100	2.1500	2.1500	-12.245%	9	5,592	-50.698%
2026-07-06	2.4900	2.6200	2.2900	2.4500	-3.162%	30	5,594	-56.735%
2026-07-02	2.2000	2.6400	2.1600	2.5300	+21.635%	30	5,607	-58.103%
2026-07-01	1.9100	2.2500	1.9100	2.0800	+38.667%	172	5,607	-49.038%
2026-06-30	1.4400	1.7700	1.4400	1.5000	+4.167%	95	5,741	-29.333%
2026-06-29	1.5500	1.5500	1.3800	1.4400	-7.692%	36	5,703	-26.389%
2026-06-26	1.4300	1.6300	1.4300	1.5600	+26.829%	25	5,714	-32.051%
2026-06-25	1.5000	1.5000	1.2100	1.2300	-10.219%	20	5,721	-13.821%
2026-06-24	1.5100	1.5700	1.3700	1.3700	+0.735%	25	5,729	-22.628%
2026-06-23	1.2000	1.4300	1.2000	1.3600	-13.376%	38	5,725	-22.059%
2026-06-22	1.7800	1.7800	1.5400	1.5700	-19.898%	10	5,727	-32.484%
2026-06-18	1.9600	1.9600	1.9600	1.9600	-2.000%	8	5,727	-45.918%
2026-06-17	1.9500	2.3000	1.8500	2.0000	+12.994%	221	5,727	-47.000%
2026-06-16	1.7500	1.8400	1.6900	1.7700	+14.194%	262	5,936	-40.113%
2026-06-15	2.0600	2.0600	1.5500	1.5500	-8.824%	18	5,932	-31.613%
2026-06-12	1.6900	1.7200	1.6900	1.7000	-1.734%	8	5,917	-37.647%
2026-06-11	1.7800	1.8300	1.6600	1.7300	+4.848%	70	5,918	-38.728%
2026-06-10	1.7200	2.0000	1.6500	1.6500	-2.941%	13	5,962	-35.758%
2026-06-09	2.0200	2.0400	1.6300	1.7000	-3.955%	54	5,958	-37.647%
2026-06-08	1.8000	1.8200	1.7600	1.7700	-6.842%	65	5,991	-40.113%
2026-06-05	2.0500	2.0500	1.9000	1.9000	+9.827%	72	5,961	-44.211%
2026-06-04	2.1000	2.1000	1.6600	1.7300	-15.610%	101	5,972	-38.728%
2026-06-03	2.0000	2.1600	2.0000	2.0500	-6.818%	32	5,931	-48.293%
2026-06-02	2.4000	2.4200	2.1900	2.2000	-5.172%	14	5,914	-51.818%
2026-06-01	2.8300	2.8300	2.2400	2.3200	-22.667%	154	5,904	-54.310%
2026-05-29	2.8500	3.0500	2.8400	3.0000	0.000%	146	5,821	-64.667%
2026-05-28	2.7100	3.0000	2.7000	3.0000	+41.509%	110	5,738	-64.667%
2026-05-27	2.0700	2.7500	2.0700	2.1200	+3.415%	93	5,733	-50.000%
2026-05-26	1.9100	2.0500	1.8000	2.0500	+10.811%	33	5,778	-48.293%
2026-05-22	1.9000	1.9000	1.7000	1.8500	-1.070%	25	5,807	-42.703%
2026-05-21	1.8200	1.9100	1.8000	1.8700	+6.857%	21	5,811	-43.316%
2026-05-20	1.8500	1.8600	1.7500	1.7500	-6.915%	81	5,811	-39.429%
2026-05-19	2.0000	2.0000	1.8800	1.8800	-6.468%	5	5,788	-43.617%
2026-05-18	2.2600	2.2600	1.9400	2.0100	-9.459%	29	5,788	-47.264%
2026-05-15	2.4000	2.4000	2.0500	2.2200	+8.293%	31	5,788	-52.252%
2026-05-14	1.8500	2.3000	1.8500	2.0500	+5.128%	30	5,788	-48.293%
2026-05-13	2.0800	2.0800	1.7500	1.9500	-12.162%	593	5,247	-45.641%
2026-05-12	2.2000	2.4000	1.9500	2.2200	-7.500%	157	5,247	-52.252%
2026-05-11	2.3300	2.4000	1.8100	2.4000	-12.727%	502	5,247	-55.833%
2026-05-08	3.7500	3.7500	2.7000	2.7500	-30.380%	69	5,102	-61.455%
2026-05-07	3.5500	3.9500	3.3300	3.9500	+27.419%	185	5,060	-73.165%
2026-05-06	3.5000	3.6000	2.7500	3.1000	-7.463%	144	5,007	-65.806%
2026-05-05	3.1500	3.3500	3.1500	3.3500	-1.471%	18	4,898	-68.358%
2026-05-04	3.5200	3.6500	3.2000	3.4000	-2.857%	42	4,883	-68.824%
2026-05-01	3.6000	3.6000	3.3500	3.5000	+6.061%	111	4,849	-69.714%
2026-04-30	2.9900	3.3000	2.8500	3.3000	+10.000%	21	4,849	-67.879%
2026-04-29	3.2000	3.2000	2.9500	3.0000	-3.226%	7	4,846	-64.667%
2026-04-28	3.5000	3.5000	3.1000	3.1000	-18.421%	35	4,846	-65.806%
2026-04-27	3.6500	3.8000	3.5700	3.8000	-1.299%	45	4,823	-72.105%
2026-04-24	3.5000	4.0000	3.5000	3.8500	+2.667%	40	4,834	-72.468%
2026-04-23	3.3500	3.7500	3.0500	3.7500	+15.385%	149	4,820	-71.733%
2026-04-22	3.3000	3.3000	3.2000	3.2500	+12.069%	42	4,817	-67.385%
2026-04-21	3.1500	3.3500	2.9000	2.9000	-12.651%	136	4,818	-63.448%
2026-04-20	3.2600	3.5000	3.2600	3.3200	-14.212%	33	4,817	-68.072%
2026-04-17	3.7000	4.1000	3.7000	3.8700	+9.014%	22	4,814	-72.610%
2026-04-16	4.0000	4.0000	3.5500	3.5500	-11.250%	18	4,826	-70.141%
2026-04-15	3.8400	4.0000	3.8000	4.0000	+14.286%	46	4,822	-73.500%
2026-04-14	3.5500	3.8500	3.5000	3.5000	+12.179%	30	4,820	-69.714%
2026-04-13	3.4000	3.4000	3.1200	3.1200	-10.345%	27	4,800	-66.026%
2026-04-10	3.7000	3.7000	3.3800	3.4800	-12.563%	101	4,808	-69.540%
2026-04-09	3.9700	4.3000	3.8000	3.9800	-0.500%	42	4,761	-73.367%
2026-04-08	4.6500	4.6600	4.0000	4.0000	+8.108%	11	4,738	-73.500%
2026-04-07	4.0000	4.0000	3.7000	3.7000	-10.843%	20	4,737	-71.351%
2026-04-06	3.8600	4.1900	3.8600	4.1500	+20.290%	41	4,733	-74.458%
2026-04-02	3.2000	3.4500	3.2000	3.4500	-4.167%	525	4,236	-69.275%
2026-04-01	4.2100	4.2100	3.5300	3.6000	-14.286%	239	4,236	-70.556%
2026-03-31	3.5300	4.7500	3.5300	4.2000	+26.126%	16	4,044	-74.762%
2026-03-30	3.8000	3.8000	3.3000	3.3300	-6.461%	9	4,045	-68.168%
2026-03-27	3.3200	3.6400	3.3200	3.5600	-9.873%	24	4,045	-70.225%
2026-03-26	4.1000	4.1200	3.9100	3.9500	-1.250%	12	4,041	-73.165%
2026-03-25	4.3700	4.4500	4.0000	4.0000	-2.439%	48	4,043	-73.500%
2026-03-24	4.8600	4.8600	3.6000	4.1000	-25.455%	44	4,029	-74.146%
2026-03-23	6.5000	6.5000	5.3000	5.5000	-12.420%	57	4,036	-80.727%
2026-03-20	6.8000	6.8000	6.1200	6.2800	-5.564%	76	4,079	-83.121%
2026-03-19	6.6000	6.8200	6.6000	6.6500	+5.055%	5	4,026	-84.060%
2026-03-18	6.2000	6.3300	6.2000	6.3300	-17.792%	5	4,025	-83.254%
2026-03-17	7.8000	7.8000	7.7000	7.7000	-8.333%	2	4,023	-86.234%
2026-03-16	9.0300	9.0300	8.4000	8.4000	+7.692%	14	4,022	-87.381%
2026-03-13	7.7100	7.8000	7.7100	7.8000	+3.311%	2	4,024	-86.410%
2026-03-12	8.3000	8.3000	7.5000	7.5500	-12.209%	13	4,023	-85.960%
2026-03-11	7.7000	8.6000	7.7000	8.6000	+1.176%	9	4,026	-87.674%
2026-03-10	8.4000	9.0000	8.4000	8.5000	+16.438%	8	4,026	-87.529%
2026-03-09	6.5000	7.3000	6.3100	7.3000	-2.406%	139	4,023	-85.479%
2026-03-06	6.6500	7.4800	6.2500	7.4800	-0.267%	48	4,002	-85.829%
2026-03-05	8.9100	8.9100	7.5000	7.5000	-16.667%	16	3,969	-85.867%
2026-03-04	9.9000	9.9000	9.0000	9.0000	-7.216%	14	3,964	-88.222%
2026-03-03	9.6200	9.8000	9.6000	9.7000	-18.005%	15	3,963	-89.072%
2026-03-02	11.3000	11.8300	10.8000	11.8300	-13.964%	69	3,966	-91.040%
2026-02-27	13.8000	13.9500	13.2000	13.7500	+2.230%	27	3,966	-92.291%
2026-02-26	16.7000	17.0000	13.4500	13.4500	+10.246%	97	3,988	-92.119%
2026-02-25	11.9000	12.2000	11.9000	12.2000	+9.417%	28	4,079	-91.311%
2026-02-24	11.1500	11.1500	11.1500	11.1500	+0.450%	8	4,079	-90.493%
2026-02-23	10.6900	11.1000	10.6900	11.1000	+9.360%	6	4,079	-90.450%
2026-02-20	9.0000	10.6500	9.0000	10.1500	+26.087%	27	4,083	-89.557%
2026-02-18	8.2000	8.2000	8.0500	8.0500	0.000%	4	4,078	-86.832%
2026-02-17	7.8800	8.0500	7.8800	8.0500	-6.829%	4	4,074	-86.832%
2026-02-13	9.0000	9.2500	8.6400	8.6400	+1.647%	20	4,077	-87.731%
2026-02-12	8.4200	8.5000	7.9500	8.5000	-5.556%	79	4,077	-87.529%
2026-02-11	8.8000	9.0000	8.4400	9.0000	-7.881%	17	4,074	-88.222%
2026-02-10	10.1500	10.1500	9.7000	9.7700	-6.952%	3	4,068	-89.150%
2026-02-09	10.8000	11.7700	10.5000	10.5000	-15.798%	15	4,069	-89.905%
2026-02-06	12.5300	12.5300	12.4700	12.4700	+16.542%	2	4,067	-91.500%
2026-02-05	11.3600	11.3600	10.5000	10.7000	-8.155%	48	4,065	-90.093%
2026-02-04	11.2600	11.9200	10.4000	11.6500	-1.688%	106	4,066	-90.901%
2026-02-03	12.2100	12.7000	11.8000	11.8500	-4.896%	11	4,115	-91.055%
2026-02-02	12.7000	13.1000	12.4600	12.4600	-7.976%	8	4,121	-91.493%
2026-01-30	13.7800	13.9700	13.5400	13.5400	-3.286%	12	4,124	-92.171%
2026-01-29	14.0000	14.0000	14.0000	14.0000	-3.448%	2	4,123	-92.429%
2026-01-28	15.5000	15.5000	14.4300	14.5000	-4.480%	14	4,125	-92.690%
2026-01-27	15.1800	15.1800	15.1800	15.1800	+2.568%	1	4,126	-93.017%
2026-01-26	16.4100	16.4100	14.8000	14.8000	-1.987%	20	4,127	-92.838%
2026-01-23	14.9000	15.1000	14.9000	15.1000	-0.984%	4	4,127	-92.980%
2026-01-22	16.2500	16.2500	15.1500	15.2500	+0.927%	27	4,127	-93.049%
2026-01-21	15.8000	15.8000	15.1100	15.1100	-7.015%	7	4,128	-92.985%
2026-01-20	15.3500	17.4000	14.8500	16.2500	+8.117%	107	4,128	-93.477%
2026-01-16	15.0000	15.0300	14.5000	15.0300	+6.069%	11	4,213	-92.947%
2026-01-15	14.2700	14.2700	13.9700	14.1700	-2.276%	29	4,213	-92.519%
2026-01-14	13.4700	14.5000	13.0500	14.5000	+8.533%	22	4,217	-92.690%
2026-01-13	14.2500	14.2500	13.3000	13.3600	-2.125%	27	4,218	-92.066%
2026-01-12	14.0000	14.6000	13.6500	13.6500	-1.799%	20	4,223	-92.234%
2026-01-09	13.5000	13.9000	12.6500	13.9000	+8.171%	11	4,228	-92.374%
2026-01-08	12.3500	13.3500	12.1900	12.8500	-1.533%	46	4,234	-91.751%
2026-01-07	11.4500	13.2500	11.4500	13.0500	+17.040%	107	4,254	-91.877%
2026-01-06	10.8500	11.3000	10.8500	11.1500	+3.241%	33	4,279	-90.493%
2026-01-05	10.8500	11.0700	10.6500	10.8000	-2.703%	34	4,296	-90.185%
2026-01-02	9.5000	11.1500	9.5000	11.1000	+18.085%	131	4,320	-90.450%
2025-12-31	9.5000	9.7000	9.4000	9.4000	-3.491%	32	4,219	-88.723%
2025-12-30	9.6700	9.7400	9.5500	9.7400	-2.307%	4	4,219	-89.117%
2025-12-29	9.9600	10.0100	9.9100	9.9700	+5.503%	13	4,220	-89.368%
2025-12-26	9.5000	9.7000	9.4500	9.4500	+5.000%	18	4,222	-88.783%
2025-12-23	9.0000	9.0000	9.0000	9.0000	-2.174%	2	4,223	-88.222%
2025-12-22	8.8000	9.2000	8.8000	9.2000	+14.856%	30	4,225	-88.478%
2025-12-19	8.0000	8.0100	8.0000	8.0100	+10.483%	3	4,252	-86.767%
2025-12-18	7.2500	7.2500	7.2500	7.2500	+0.694%	1	4,252	-85.379%
2025-12-17	7.3300	7.6100	7.0000	7.2000	-16.763%	17	4,252	-85.278%
2025-12-16	8.6500	8.6500	8.6500	8.6500	-7.979%	1	4,251	-87.746%
2025-12-15	9.4000	9.4000	8.6000	9.4000	+3.297%	31	4,251	-88.723%
2025-12-12	9.4000	9.6000	9.0000	9.1000	-1.087%	13	4,250	-88.352%
2025-12-11	9.2500	9.2500	9.0000	9.2000	+2.222%	17	4,249	-88.478%
2025-12-10	9.0000	9.0000	9.0000	9.0000	+2.273%	20	4,239	-88.222%
2025-12-09	9.7500	9.7500	8.8000	8.8000	-5.376%	9	4,239	-87.955%
2025-12-08	8.8000	9.3700	8.8000	9.3000	+11.377%	8	4,237	-88.602%
2025-12-05	8.5000	8.5000	7.6500	8.3500	-3.468%	9	4,232	-87.305%
2025-12-04	8.2000	9.5000	8.0700	8.6500	+2.854%	22	4,233	-87.746%
2025-12-03	7.5000	8.5000	7.5000	8.4100	+9.648%	46	4,236	-87.396%
2025-12-02	8.0100	8.0100	7.4400	7.6700	-12.841%	24	4,230	-86.180%
2025-12-01	8.2500	8.8000	8.0000	8.8000	+12.532%	11	4,229	-87.955%
2025-11-28	7.8200	7.8200	7.8200	7.8200	-4.518%	1	4,224	-86.445%
2025-11-26	7.7500	8.1900	7.7500	8.1900	-5.862%	24	4,207	-87.057%
2025-11-25	7.3500	8.7000	7.2500	8.7000	+34.884%	26	4,207	-87.816%
2025-11-24	6.3500	7.5500	6.3500	6.4500	-15.132%	250	4,200	-83.566%
2025-11-21	7.0000	7.7200	7.0000	7.6000	+3.542%	13	4,175	-86.053%
2025-11-20	8.5000	8.5000	7.3400	7.3400	-11.030%	13	4,169	-85.559%
2025-11-19	8.2200	8.2500	8.2200	8.2500	+6.041%	3	4,163	-87.152%
2025-11-18	7.9500	8.0300	7.7800	7.7800	+4.430%	17	4,165	-86.375%
2025-11-17	8.5500	8.5500	7.3100	7.4500	-19.022%	86	4,178	-85.772%
2025-11-14	9.3000	9.6900	9.0800	9.2000	-4.663%	24	4,175	-88.478%
2025-11-13	10.5100	10.9600	9.6500	9.6500	-8.095%	26	4,168	-89.016%
2025-11-12	9.4000	11.2500	9.4000	10.5000	+11.111%	64	4,160	-89.905%
2025-11-11	9.5000	10.0000	9.2000	9.4500	-6.436%	137	4,144	-88.783%
2025-11-10	10.1000	10.7000	9.7000	10.1000	+23.021%	72	4,046	-89.505%
2025-11-07	10.0000	10.5000	7.7700	8.2100	-14.031%	265	3,990	-87.089%
2025-11-06	11.9500	12.5000	9.0000	9.5500	-54.953%	335	3,765	-88.901%
2025-11-05	21.3500	21.6000	21.2000	21.2000	+7.179%	8	3,549	-95.000%
2025-11-03	19.8000	19.8000	19.4000	19.7800	-5.810%	4	3,543	-94.641%
2025-10-31	21.2000	21.2000	21.0000	21.0000	-0.474%	6	3,543	-94.952%
2025-10-30	21.2500	21.4500	21.1000	21.1000	-5.804%	8	3,542	-94.976%
2025-10-29	21.0000	22.4000	20.1500	22.4000	+3.226%	4	3,545	-95.268%
2025-10-28	22.0000	22.0000	21.6800	21.7000	-3.556%	6	3,546	-95.115%
2025-10-27	22.5000	22.5000	22.5000	22.5000	-3.433%	3	3,547	-95.289%
2025-10-24	23.3000	23.3000	23.3000	23.3000	-0.851%	1	3,547	-95.451%
2025-10-23	23.5000	23.5000	23.5000	23.5000	+1.119%	1	3,547	-95.489%
2025-10-21	24.4000	24.4000	23.2400	23.2400	-8.323%	23	3,547	-95.439%
2025-10-20	25.3500	25.3500	25.3500	25.3500	+4.107%	1	3,568	-95.819%
2025-10-17	23.8500	24.8000	23.8500	24.3500	-5.437%	9	3,568	-95.647%
2025-10-16	23.6500	26.1300	23.6500	25.7500	+17.045%	44	3,570	-95.883%
2025-10-14	21.8500	22.0000	21.8500	22.0000	+0.686%	2	3,570	-95.182%
2025-10-13	21.5000	21.9500	21.5000	21.8500	-2.889%	66	3,570	-95.149%
2025-10-10	24.0000	24.0000	22.5000	22.5000	-6.250%	6	3,570	-95.289%
2025-10-09	23.0500	24.0000	23.0500	24.0000	+3.896%	18	3,570	-95.583%
2025-10-08	22.8000	23.1000	22.7600	23.1000	+9.014%	3	3,570	-95.411%
2025-10-07	20.5000	21.1900	20.5000	21.1900	+7.400%	7	3,570	-94.998%
2025-10-06	20.5500	20.5500	19.7300	19.7300	-2.084%	2	3,570	-94.627%
2025-10-03	20.4500	20.5000	19.9500	20.1500	+1.256%	11	3,570	-94.739%
2025-10-02	19.6000	20.0000	19.6000	19.9000	+5.013%	3	3,572	-94.673%
2025-10-01	18.9000	18.9500	18.6000	18.9500	+0.265%	3	3,572	-94.406%
2025-09-30	18.8000	19.5300	18.2000	18.9000	+3.846%	16	3,572	-94.392%
2025-09-29	17.0200	18.7500	16.9200	18.2000	+13.750%	20	3,574	-94.176%
2025-09-26	15.7000	16.3700	15.6800	16.0000	+9.215%	17	3,571	-93.375%
2025-09-25	14.6500	14.9100	14.2500	14.6500	+2.091%	16	3,567	-92.765%
2025-09-24	14.0000	15.4500	14.0000	14.3500	+2.500%	47	3,564	-92.613%
2025-09-23	14.4000	14.7000	13.9000	14.0000	-2.303%	93	3,538	-92.429%
2025-09-22	14.8500	14.8800	14.0000	14.3300	-9.304%	61	3,544	-92.603%
2025-09-19	16.2600	16.3500	15.8000	15.8000	-7.331%	25	3,525	-93.291%
2025-09-18	17.4800	17.5700	17.0500	17.0500	-4.961%	9	3,520	-93.783%
2025-09-17	17.3500	17.9400	17.2300	17.9400	+4.912%	3	3,515	-94.091%
2025-09-16	16.4000	17.9500	15.9000	17.1000	-7.267%	68	3,515	-93.801%
2025-09-15	18.4000	18.7000	17.5000	18.4400	-1.443%	30	3,536	-94.252%
2025-09-12	19.1000	19.1000	18.6000	18.7100	-1.526%	16	3,548	-94.335%
2025-09-11	18.4800	19.0000	18.4800	19.0000	+9.321%	13	3,557	-94.421%
2025-09-10	17.0500	17.3800	16.9000	17.3800	-1.081%	169	3,551	-93.901%
2025-09-09	17.3000	17.8000	17.3000	17.5700	+8.123%	45	3,582	-93.967%
2025-09-08	17.8300	17.8300	16.2500	16.2500	-18.750%	21	3,571	-93.477%
2025-09-05	19.2500	20.0000	18.5000	20.0000	-4.626%	20	3,555	-94.700%
2025-09-04	21.7500	21.8000	20.9700	20.9700	-0.898%	11	3,567	-94.945%
2025-09-03	21.1500	21.4000	21.0000	21.1600	+1.002%	11	3,569	-94.991%
2025-09-02	20.7200	21.0000	20.7200	20.9500	-6.889%	13	3,576	-94.940%
2025-08-29	22.5000	23.0000	22.0000	22.5000	+12.613%	23	3,588	-95.289%
2025-08-28	19.8200	19.9800	19.8200	19.9800	-0.100%	3	3,588	-94.695%
2025-08-27	20.2500	20.2500	19.8000	20.0000	+2.041%	7	3,586	-94.700%
2025-08-26	20.0700	20.0700	19.3000	19.6000	-4.854%	5	3,582	-94.592%
2025-08-25	21.1500	21.1500	20.6000	20.6000	-1.435%	8	3,586	-94.854%
2025-08-22	21.3500	21.3500	20.9000	20.9000	-4.348%	3	3,587	-94.928%
2025-08-21	21.4000	21.8500	21.4000	21.8500	-1.131%	14	3,589	-95.149%
2025-08-20	21.3700	22.2200	21.2900	22.1000	+8.068%	47	3,598	-95.204%
2025-08-19	21.0000	21.3400	20.1000	20.4500	-0.824%	25	3,592	-94.817%
2025-08-18	20.0000	21.0500	19.8400	20.6200	+15.908%	68	3,604	-94.859%
2025-08-15	18.0000	18.0000	17.7900	17.7900	-0.056%	6	3,611	-94.042%
2025-08-14	16.8500	17.8000	16.8500	17.8000	+2.299%	7	3,611	-94.045%
2025-08-13	15.0500	17.4000	15.0500	17.4000	+9.779%	6	3,613	-93.908%
2025-08-12	16.5000	17.1500	15.4000	15.8500	+2.589%	52	3,619	-93.312%
2025-08-11	14.6000	16.0500	14.6000	15.4500	+13.187%	11	3,666	-93.139%
2025-08-08	14.7000	15.7400	13.6500	13.6500	+2.401%	22	3,672	-92.234%
2025-08-07	13.9000	15.5000	13.2400	13.3300	+48.111%	100	3,667	-92.048%
2025-08-06	8.3000	9.0000	8.2500	9.0000	0.000%	34	3,669	-88.222%
2025-08-05	9.2000	9.2800	9.0000	9.0000	-13.462%	17	3,690	-88.222%
2025-08-04	10.4000	10.4000	10.4000	10.4000	+4.000%	5	3,707	-89.808%
2025-08-01	9.9500	10.1000	9.9500	10.0000	-7.834%	15	3,709	-89.400%
2025-07-31	11.5500	11.5500	10.8500	10.8500	-9.129%	22	3,709	-90.230%
2025-07-30	11.7400	11.9400	11.7400	11.9400	+0.336%	2	3,709	-91.122%
2025-07-29	11.8300	12.2400	11.5600	11.9000	+1.277%	26	3,711	-91.092%
2025-07-28	11.2000	11.9500	11.1600	11.7500	+4.911%	14	3,724	-90.979%
2025-07-25	11.2600	11.4700	11.2000	11.2000	-0.885%	12	3,727	-90.536%
2025-07-24	10.7200	11.4500	10.7200	11.3000	+6.103%	16	3,717	-90.619%
2025-07-23	10.6000	10.6500	10.5000	10.6500	+8.122%	4	3,718	-90.047%
2025-07-22	9.6800	9.8500	9.5000	9.8500	+2.391%	4	3,715	-89.239%
2025-07-21	10.0000	10.0000	9.6200	9.6200	-7.943%	7	3,715	-88.981%
2025-07-18	10.3000	10.5000	9.9000	10.4500	+6.524%	17	3,714	-89.856%
2025-07-17	9.9500	9.9500	9.4600	9.8100	-6.571%	12	3,704	-89.195%
2025-07-16	12.0000	12.0000	10.4500	10.5000	-6.667%	11	3,697	-89.905%
2025-07-15	10.8000	11.2500	10.8000	11.2500	+6.635%	4	3,691	-90.578%
2025-07-14	10.3000	10.5500	10.3000	10.5500	-0.939%	2	3,690	-89.953%
2025-07-11	10.4500	10.6500	10.4500	10.6500	-4.484%	5	3,691	-90.047%
2025-07-10	11.0000	12.1700	11.0000	11.1500	-3.879%	5	3,694	-90.493%
2025-07-09	11.0500	11.6000	11.0500	11.6000	+0.433%	53	3,695	-90.862%
2025-07-08	11.0500	11.5500	11.0500	11.5500	+0.435%	3	3,696	-90.823%
2025-07-07	11.8500	13.1000	11.5000	11.5000	-4.564%	6	3,697	-90.783%
2025-07-03	12.1000	12.2000	11.9000	12.0500	+0.837%	28	3,697	-91.203%
2025-07-02	11.7500	12.0500	11.3000	11.9500	-2.449%	43	3,697	-91.130%
2025-07-01	12.5500	12.7000	12.2500	12.2500	-1.210%	29	3,800	-91.347%
2025-06-30	12.3800	12.4800	12.3100	12.4000	+7.359%	9	3,798	-91.452%
2025-06-27	11.2500	11.6800	11.2500	11.5500	+0.435%	12	3,797	-90.823%
2025-06-26	12.5000	12.7300	11.5000	11.5000	-1.288%	14	3,807	-90.783%
2025-06-25	11.6000	11.8000	11.1000	11.6500	-1.771%	8	3,805	-90.901%
2025-06-24	11.2500	12.4500	11.2500	11.8600	+16.161%	67	3,804	-91.062%
2025-06-23	10.4300	10.6600	9.9000	10.2100	-3.679%	12	3,813	-89.618%
2025-06-20	11.1000	11.1000	10.6000	10.6000	-6.112%	6	3,816	-90.000%
2025-06-18	11.2600	11.2900	11.2100	11.2900	-3.504%	8	3,824	-90.611%
2025-06-17	10.7200	11.7000	10.7200	11.7000	+5.691%	4	3,824	-90.940%
2025-06-16	10.5000	11.2100	10.5000	11.0700	+18.396%	23	3,823	-90.425%
2025-06-13	9.7000	9.7000	9.0000	9.3500	-2.604%	66	3,852	-88.663%
2025-06-12	10.1500	10.1500	9.6000	9.6000	-4.000%	6	3,832	-88.958%
2025-06-11	10.5000	10.5500	10.0000	10.0000	-5.213%	23	3,834	-89.400%
2025-06-10	10.8300	11.2000	10.5500	10.5500	+1.151%	21	3,842	-89.953%
2025-06-09	10.0000	10.6000	10.0000	10.4300	+13.370%	53	3,847	-89.837%
2025-06-06	9.5000	9.5300	8.8500	9.2000	+2.793%	28	3,871	-88.478%
2025-06-05	9.1900	9.2500	8.6500	8.9500	-3.034%	36	3,870	-88.156%
2025-06-04	8.4000	9.2300	8.4000	9.2300	+10.539%	37	3,884	-88.516%
2025-06-03	8.4000	8.4000	7.6800	8.3500	+6.369%	17	3,887	-87.305%
2025-06-02	7.5300	7.8500	7.4000	7.8500	+1.290%	10	3,885	-86.497%
2025-05-30	7.1500	8.0800	7.1500	7.7500	+10.714%	62	3,885	-86.323%
2025-05-29	6.5200	7.0000	6.4000	7.0000	+5.581%	19	3,889	-84.857%
2025-05-28	7.0300	7.3000	6.6300	6.6300	-11.007%	27	3,885	-84.012%
2025-05-27	7.2500	7.5000	7.1500	7.4500	+6.429%	65	3,885	-85.772%
2025-05-23	6.7200	7.0500	6.7200	7.0000	+1.744%	68	3,930	-84.857%
2025-05-22	6.8000	6.8800	6.4000	6.8800	-5.103%	38	3,930	-84.593%
2025-05-21	7.4000	7.6000	7.2500	7.2500	-8.228%	40	3,940	-85.379%
2025-05-20	8.1000	8.3000	7.8000	7.9000	+6.040%	70	3,942	-86.582%
2025-05-19	7.7500	7.9500	7.2000	7.4500	-16.292%	26	3,935	-85.772%
2025-05-16	8.5000	8.9000	7.4500	8.9000	+6.587%	80	3,929	-88.090%
2025-05-15	8.7500	8.7500	8.3500	8.3500	-2.339%	2	3,904	-87.305%
2025-05-14	8.4000	8.7500	8.0000	8.5500	+11.039%	58	3,904	-87.602%
2025-05-13	7.3900	7.7000	7.3900	7.7000	+1.987%	11	3,910	-86.234%
2025-05-12	7.5600	7.5600	7.0500	7.5500	+0.667%	19	3,905	-85.960%
2025-05-09	7.1000	7.7000	7.1000	7.5000	+7.604%	68	3,910	-85.867%
2025-05-08	7.5600	7.5600	6.8100	6.9700	-2.517%	20	3,894	-84.792%
2025-05-07	6.7800	7.1500	6.7500	7.1500	-2.055%	13	3,883	-85.175%
2025-05-06	6.2000	7.3000	5.7000	7.3000	+13.178%	96	3,877	-85.479%
2025-05-05	6.6000	7.1400	6.4200	6.4500	-6.522%	32	3,870	-83.566%
2025-05-02	6.8000	7.2000	6.8000	6.9000	-1.429%	24	3,868	-84.638%
2025-05-01	7.5000	7.5000	6.9500	7.0000	-1.408%	30	3,863	-84.857%
2025-04-30	7.0500	7.2600	6.9000	7.1000	0.000%	14	3,858	-85.070%
2025-04-29	7.3300	7.3300	6.7200	7.1000	-4.054%	17	3,857	-85.070%
2025-04-28	8.3900	8.6000	7.4000	7.4000	-8.075%	11	3,854	-85.676%
2025-04-25	8.1000	8.1000	8.0500	8.0500	-4.167%	8	3,854	-86.832%
2025-04-24	8.3500	8.5000	8.3500	8.4000	-0.238%	22	3,857	-87.381%
2025-04-23	9.3000	9.3000	8.3500	8.4200	-6.961%	31	3,874	-87.411%
2025-04-22	8.4000	9.1500	8.4000	9.0500	+15.287%	17	3,885	-88.287%
2025-04-21	8.0300	8.0300	7.8500	7.8500	-9.770%	2	3,885	-86.497%
2025-04-17	8.4500	8.7000	8.4500	8.7000	+6.748%	26	3,911	-87.816%
2025-04-16	8.8000	8.8000	8.1000	8.1500	-2.395%	17	3,911	-86.994%
2025-04-15	8.5000	8.5000	7.8800	8.3500	-7.222%	35	3,925	-87.305%
2025-04-14	9.4000	9.4000	8.7000	9.0000	-1.099%	17	3,910	-88.222%
2025-04-11	8.9000	9.1000	8.5000	9.1000	+7.059%	438	3,911	-88.352%
2025-04-10	8.9000	9.5000	7.8000	8.5000	-4.494%	239	4,121	-87.529%
2025-04-09	7.8000	9.3800	7.8000	8.9000	+20.760%	62	4,057	-88.090%
2025-04-08	8.8500	9.0500	7.0600	7.3700	-11.737%	86	4,095	-85.617%
2025-04-07	8.1000	9.3000	6.7500	8.3500	-1.765%	112	4,150	-87.305%
2025-04-04	7.6600	9.2500	7.6600	8.5000	+5.985%	446	4,167	-87.529%
2025-04-03	7.8500	8.5500	7.8500	8.0200	-7.816%	54	4,179	-86.783%
2025-04-02	8.5000	9.2500	8.5000	8.7000	+5.455%	110	4,179	-87.816%
2025-04-01	8.7000	9.2000	8.2500	8.2500	-2.941%	27	4,136	-87.152%
2025-03-31	7.1500	8.9500	7.1500	8.5000	+18.220%	66	4,125	-87.529%
2025-03-28	7.9500	8.2500	6.9400	7.1900	-7.821%	1,246	4,130	-85.257%
2025-03-27	7.8000	8.1000	7.6100	7.8000	-1.515%	209	4,241	-86.410%
2025-03-26	8.0000	8.3000	7.4900	7.9200	-2.222%	131	4,263	-86.616%
2025-03-25	7.9500	8.1000	7.5000	8.1000	+3.185%	51	4,205	-86.914%
2025-03-24	7.4000	7.9000	7.3000	7.8500	+14.099%	82	4,224	-86.497%
2025-03-21	6.4000	7.0000	6.4000	6.8800	+9.380%	288	4,224	-84.593%
2025-03-20	6.4000	6.7500	6.2900	6.2900	-4.697%	5	4,225	-83.148%
2025-03-19	5.9000	6.7500	5.9000	6.6000	+10.924%	39	4,222	-83.939%
2025-03-18	5.7000	6.1500	5.5000	5.9500	+1.709%	38	4,221	-82.185%
2025-03-17	4.7000	5.9100	4.7000	5.8500	+25.806%	181	4,221	-81.880%
2025-03-14	4.6400	4.7000	4.3500	4.6500	+2.198%	64	4,163	-77.204%
2025-03-13	5.0000	5.0000	4.3800	4.5500	-5.992%	15	4,167	-76.703%
2025-03-12	4.9000	4.9500	4.5500	4.8400	-5.098%	36	4,167	-78.099%
2025-03-11	4.8000	5.3000	4.6500	5.1000	+5.155%	45	4,158	-79.216%
2025-03-10	5.2300	5.8000	4.8500	4.8500	+1.464%	65	4,120	-78.144%
2025-03-07	4.1000	4.8000	4.1000	4.7800	+14.904%	48	4,098	-77.824%
2025-03-06	4.1400	4.1600	4.0400	4.1600	0.000%	23	4,088	-74.519%
2025-03-05	4.8000	4.8000	3.9000	4.1600	-6.306%	22	4,077	-74.519%
2025-03-04	3.6000	4.7500	3.4000	4.4400	+6.988%	69	4,063	-76.126%
2025-03-03	4.2100	5.3000	4.1000	4.1500	-3.488%	68	4,038	-74.458%
2025-02-28	4.2000	4.3500	4.0000	4.3000	-2.273%	72	4,016	-75.349%
2025-02-27	4.7800	5.0000	4.3000	4.4000	-5.782%	47	4,024	-75.909%
2025-02-26	4.9800	4.9800	4.5000	4.6700	+1.522%	77	3,989	-77.302%
2025-02-25	6.0000	6.0000	4.6000	4.6000	-35.664%	198	3,928	-76.957%
2025-02-24	7.4000	7.4000	6.1300	7.1500	-1.379%	78	3,875	-85.175%