Dark

CELH20270115C50
CELH Jan 15 2027 50.00 Call (CELH270115C00050000)
option OPRA

EOD

Jul 1, 2026

2.08+38.667%(+0.58)172

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.9100	2.2500	1.9100	2.0800	+38.667%	172	5,607	0.000%
2026-06-30	1.4400	1.7700	1.4400	1.5000	+4.167%	95	5,741	+38.667%
2026-06-29	1.5500	1.5500	1.3800	1.4400	-7.692%	36	5,703	+44.444%
2026-06-26	1.4300	1.6300	1.4300	1.5600	+26.829%	25	5,714	+33.333%
2026-06-25	1.5000	1.5000	1.2100	1.2300	-10.219%	20	5,721	+69.106%
2026-06-24	1.5100	1.5700	1.3700	1.3700	+0.735%	25	5,729	+51.825%
2026-06-23	1.2000	1.4300	1.2000	1.3600	-13.376%	38	5,725	+52.941%
2026-06-22	1.7800	1.7800	1.5400	1.5700	-19.898%	10	5,727	+32.484%
2026-06-18	1.9600	1.9600	1.9600	1.9600	-2.000%	8	5,727	+6.122%
2026-06-17	1.9500	2.3000	1.8500	2.0000	+12.994%	221	5,727	+4.000%
2026-06-16	1.7500	1.8400	1.6900	1.7700	+14.194%	262	5,936	+17.514%
2026-06-15	2.0600	2.0600	1.5500	1.5500	-8.824%	18	5,932	+34.194%
2026-06-12	1.6900	1.7200	1.6900	1.7000	-1.734%	8	5,917	+22.353%
2026-06-11	1.7800	1.8300	1.6600	1.7300	+4.848%	70	5,918	+20.231%
2026-06-10	1.7200	2.0000	1.6500	1.6500	-2.941%	13	5,962	+26.061%
2026-06-09	2.0200	2.0400	1.6300	1.7000	-3.955%	54	5,958	+22.353%
2026-06-08	1.8000	1.8200	1.7600	1.7700	-6.842%	65	5,991	+17.514%
2026-06-05	2.0500	2.0500	1.9000	1.9000	+9.827%	72	5,961	+9.474%
2026-06-04	2.1000	2.1000	1.6600	1.7300	-15.610%	101	5,972	+20.231%
2026-06-03	2.0000	2.1600	2.0000	2.0500	-6.818%	32	5,931	+1.463%
2026-06-02	2.4000	2.4200	2.1900	2.2000	-5.172%	14	5,914	-5.455%
2026-06-01	2.8300	2.8300	2.2400	2.3200	-22.667%	154	5,904	-10.345%
2026-05-29	2.8500	3.0500	2.8400	3.0000	0.000%	146	5,821	-30.667%
2026-05-28	2.7100	3.0000	2.7000	3.0000	+41.509%	110	5,738	-30.667%
2026-05-27	2.0700	2.7500	2.0700	2.1200	+3.415%	93	5,733	-1.887%
2026-05-26	1.9100	2.0500	1.8000	2.0500	+10.811%	33	5,778	+1.463%
2026-05-22	1.9000	1.9000	1.7000	1.8500	-1.070%	25	5,807	+12.432%
2026-05-21	1.8200	1.9100	1.8000	1.8700	+6.857%	21	5,811	+11.230%
2026-05-20	1.8500	1.8600	1.7500	1.7500	-6.915%	81	5,811	+18.857%
2026-05-19	2.0000	2.0000	1.8800	1.8800	-6.468%	5	5,788	+10.638%
2026-05-18	2.2600	2.2600	1.9400	2.0100	-9.459%	29	5,788	+3.483%
2026-05-15	2.4000	2.4000	2.0500	2.2200	+8.293%	31	5,788	-6.306%
2026-05-14	1.8500	2.3000	1.8500	2.0500	+5.128%	30	5,788	+1.463%
2026-05-13	2.0800	2.0800	1.7500	1.9500	-12.162%	593	5,247	+6.667%
2026-05-12	2.2000	2.4000	1.9500	2.2200	-7.500%	157	5,247	-6.306%
2026-05-11	2.3300	2.4000	1.8100	2.4000	-12.727%	502	5,247	-13.333%
2026-05-08	3.7500	3.7500	2.7000	2.7500	-30.380%	69	5,102	-24.364%
2026-05-07	3.5500	3.9500	3.3300	3.9500	+27.419%	185	5,060	-47.342%
2026-05-06	3.5000	3.6000	2.7500	3.1000	-7.463%	144	5,007	-32.903%
2026-05-05	3.1500	3.3500	3.1500	3.3500	-1.471%	18	4,898	-37.910%
2026-05-04	3.5200	3.6500	3.2000	3.4000	-2.857%	42	4,883	-38.824%
2026-05-01	3.6000	3.6000	3.3500	3.5000	+6.061%	111	4,849	-40.571%
2026-04-30	2.9900	3.3000	2.8500	3.3000	+10.000%	21	4,849	-36.970%
2026-04-29	3.2000	3.2000	2.9500	3.0000	-3.226%	7	4,846	-30.667%
2026-04-28	3.5000	3.5000	3.1000	3.1000	-18.421%	35	4,846	-32.903%
2026-04-27	3.6500	3.8000	3.5700	3.8000	-1.299%	45	4,823	-45.263%
2026-04-24	3.5000	4.0000	3.5000	3.8500	+2.667%	40	4,834	-45.974%
2026-04-23	3.3500	3.7500	3.0500	3.7500	+15.385%	149	4,820	-44.533%
2026-04-22	3.3000	3.3000	3.2000	3.2500	+12.069%	42	4,817	-36.000%
2026-04-21	3.1500	3.3500	2.9000	2.9000	-12.651%	136	4,818	-28.276%
2026-04-20	3.2600	3.5000	3.2600	3.3200	-14.212%	33	4,817	-37.349%
2026-04-17	3.7000	4.1000	3.7000	3.8700	+9.014%	22	4,814	-46.253%
2026-04-16	4.0000	4.0000	3.5500	3.5500	-11.250%	18	4,826	-41.408%
2026-04-15	3.8400	4.0000	3.8000	4.0000	+14.286%	46	4,822	-48.000%
2026-04-14	3.5500	3.8500	3.5000	3.5000	+12.179%	30	4,820	-40.571%
2026-04-13	3.4000	3.4000	3.1200	3.1200	-10.345%	27	4,800	-33.333%
2026-04-10	3.7000	3.7000	3.3800	3.4800	-12.563%	101	4,808	-40.230%
2026-04-09	3.9700	4.3000	3.8000	3.9800	-0.500%	42	4,761	-47.739%
2026-04-08	4.6500	4.6600	4.0000	4.0000	+8.108%	11	4,738	-48.000%
2026-04-07	4.0000	4.0000	3.7000	3.7000	-10.843%	20	4,737	-43.784%
2026-04-06	3.8600	4.1900	3.8600	4.1500	+20.290%	41	4,733	-49.880%
2026-04-02	3.2000	3.4500	3.2000	3.4500	-4.167%	525	4,236	-39.710%
2026-04-01	4.2100	4.2100	3.5300	3.6000	-14.286%	239	4,236	-42.222%
2026-03-31	3.5300	4.7500	3.5300	4.2000	+26.126%	16	4,044	-50.476%
2026-03-30	3.8000	3.8000	3.3000	3.3300	-6.461%	9	4,045	-37.538%
2026-03-27	3.3200	3.6400	3.3200	3.5600	-9.873%	24	4,045	-41.573%
2026-03-26	4.1000	4.1200	3.9100	3.9500	-1.250%	12	4,041	-47.342%
2026-03-25	4.3700	4.4500	4.0000	4.0000	-2.439%	48	4,043	-48.000%
2026-03-24	4.8600	4.8600	3.6000	4.1000	-25.455%	44	4,029	-49.268%
2026-03-23	6.5000	6.5000	5.3000	5.5000	-12.420%	57	4,036	-62.182%
2026-03-20	6.8000	6.8000	6.1200	6.2800	-5.564%	76	4,079	-66.879%
2026-03-19	6.6000	6.8200	6.6000	6.6500	+5.055%	5	4,026	-68.722%
2026-03-18	6.2000	6.3300	6.2000	6.3300	-17.792%	5	4,025	-67.141%
2026-03-17	7.8000	7.8000	7.7000	7.7000	-8.333%	2	4,023	-72.987%
2026-03-16	9.0300	9.0300	8.4000	8.4000	+7.692%	14	4,022	-75.238%
2026-03-13	7.7100	7.8000	7.7100	7.8000	+3.311%	2	4,024	-73.333%
2026-03-12	8.3000	8.3000	7.5000	7.5500	-12.209%	13	4,023	-72.450%
2026-03-11	7.7000	8.6000	7.7000	8.6000	+1.176%	9	4,026	-75.814%
2026-03-10	8.4000	9.0000	8.4000	8.5000	+16.438%	8	4,026	-75.529%
2026-03-09	6.5000	7.3000	6.3100	7.3000	-2.406%	139	4,023	-71.507%
2026-03-06	6.6500	7.4800	6.2500	7.4800	-0.267%	48	4,002	-72.193%
2026-03-05	8.9100	8.9100	7.5000	7.5000	-16.667%	16	3,969	-72.267%
2026-03-04	9.9000	9.9000	9.0000	9.0000	-7.216%	14	3,964	-76.889%
2026-03-03	9.6200	9.8000	9.6000	9.7000	-18.005%	15	3,963	-78.557%
2026-03-02	11.3000	11.8300	10.8000	11.8300	-13.964%	69	3,966	-82.418%
2026-02-27	13.8000	13.9500	13.2000	13.7500	+2.230%	27	3,966	-84.873%
2026-02-26	16.7000	17.0000	13.4500	13.4500	+10.246%	97	3,988	-84.535%
2026-02-25	11.9000	12.2000	11.9000	12.2000	+9.417%	28	4,079	-82.951%
2026-02-24	11.1500	11.1500	11.1500	11.1500	+0.450%	8	4,079	-81.345%
2026-02-23	10.6900	11.1000	10.6900	11.1000	+9.360%	6	4,079	-81.261%
2026-02-20	9.0000	10.6500	9.0000	10.1500	+26.087%	27	4,083	-79.507%
2026-02-18	8.2000	8.2000	8.0500	8.0500	0.000%	4	4,078	-74.161%
2026-02-17	7.8800	8.0500	7.8800	8.0500	-6.829%	4	4,074	-74.161%
2026-02-13	9.0000	9.2500	8.6400	8.6400	+1.647%	20	4,077	-75.926%
2026-02-12	8.4200	8.5000	7.9500	8.5000	-5.556%	79	4,077	-75.529%
2026-02-11	8.8000	9.0000	8.4400	9.0000	-7.881%	17	4,074	-76.889%
2026-02-10	10.1500	10.1500	9.7000	9.7700	-6.952%	3	4,068	-78.710%
2026-02-09	10.8000	11.7700	10.5000	10.5000	-15.798%	15	4,069	-80.190%
2026-02-06	12.5300	12.5300	12.4700	12.4700	+16.542%	2	4,067	-83.320%
2026-02-05	11.3600	11.3600	10.5000	10.7000	-8.155%	48	4,065	-80.561%
2026-02-04	11.2600	11.9200	10.4000	11.6500	-1.688%	106	4,066	-82.146%
2026-02-03	12.2100	12.7000	11.8000	11.8500	-4.896%	11	4,115	-82.447%
2026-02-02	12.7000	13.1000	12.4600	12.4600	-7.976%	8	4,121	-83.307%
2026-01-30	13.7800	13.9700	13.5400	13.5400	-3.286%	12	4,124	-84.638%
2026-01-29	14.0000	14.0000	14.0000	14.0000	-3.448%	2	4,123	-85.143%
2026-01-28	15.5000	15.5000	14.4300	14.5000	-4.480%	14	4,125	-85.655%
2026-01-27	15.1800	15.1800	15.1800	15.1800	+2.568%	1	4,126	-86.298%
2026-01-26	16.4100	16.4100	14.8000	14.8000	-1.987%	20	4,127	-85.946%
2026-01-23	14.9000	15.1000	14.9000	15.1000	-0.984%	4	4,127	-86.225%
2026-01-22	16.2500	16.2500	15.1500	15.2500	+0.927%	27	4,127	-86.361%
2026-01-21	15.8000	15.8000	15.1100	15.1100	-7.015%	7	4,128	-86.234%
2026-01-20	15.3500	17.4000	14.8500	16.2500	+8.117%	107	4,128	-87.200%
2026-01-16	15.0000	15.0300	14.5000	15.0300	+6.069%	11	4,213	-86.161%
2026-01-15	14.2700	14.2700	13.9700	14.1700	-2.276%	29	4,213	-85.321%
2026-01-14	13.4700	14.5000	13.0500	14.5000	+8.533%	22	4,217	-85.655%
2026-01-13	14.2500	14.2500	13.3000	13.3600	-2.125%	27	4,218	-84.431%
2026-01-12	14.0000	14.6000	13.6500	13.6500	-1.799%	20	4,223	-84.762%
2026-01-09	13.5000	13.9000	12.6500	13.9000	+8.171%	11	4,228	-85.036%
2026-01-08	12.3500	13.3500	12.1900	12.8500	-1.533%	46	4,234	-83.813%
2026-01-07	11.4500	13.2500	11.4500	13.0500	+17.040%	107	4,254	-84.061%
2026-01-06	10.8500	11.3000	10.8500	11.1500	+3.241%	33	4,279	-81.345%
2026-01-05	10.8500	11.0700	10.6500	10.8000	-2.703%	34	4,296	-80.741%
2026-01-02	9.5000	11.1500	9.5000	11.1000	+18.085%	131	4,320	-81.261%
2025-12-31	9.5000	9.7000	9.4000	9.4000	-3.491%	32	4,219	-77.872%
2025-12-30	9.6700	9.7400	9.5500	9.7400	-2.307%	4	4,219	-78.645%
2025-12-29	9.9600	10.0100	9.9100	9.9700	+5.503%	13	4,220	-79.137%
2025-12-26	9.5000	9.7000	9.4500	9.4500	+5.000%	18	4,222	-77.989%
2025-12-23	9.0000	9.0000	9.0000	9.0000	-2.174%	2	4,223	-76.889%
2025-12-22	8.8000	9.2000	8.8000	9.2000	+14.856%	30	4,225	-77.391%
2025-12-19	8.0000	8.0100	8.0000	8.0100	+10.483%	3	4,252	-74.032%
2025-12-18	7.2500	7.2500	7.2500	7.2500	+0.694%	1	4,252	-71.310%
2025-12-17	7.3300	7.6100	7.0000	7.2000	-16.763%	17	4,252	-71.111%
2025-12-16	8.6500	8.6500	8.6500	8.6500	-7.979%	1	4,251	-75.954%
2025-12-15	9.4000	9.4000	8.6000	9.4000	+3.297%	31	4,251	-77.872%
2025-12-12	9.4000	9.6000	9.0000	9.1000	-1.087%	13	4,250	-77.143%
2025-12-11	9.2500	9.2500	9.0000	9.2000	+2.222%	17	4,249	-77.391%
2025-12-10	9.0000	9.0000	9.0000	9.0000	+2.273%	20	4,239	-76.889%
2025-12-09	9.7500	9.7500	8.8000	8.8000	-5.376%	9	4,239	-76.364%
2025-12-08	8.8000	9.3700	8.8000	9.3000	+11.377%	8	4,237	-77.634%
2025-12-05	8.5000	8.5000	7.6500	8.3500	-3.468%	9	4,232	-75.090%
2025-12-04	8.2000	9.5000	8.0700	8.6500	+2.854%	22	4,233	-75.954%
2025-12-03	7.5000	8.5000	7.5000	8.4100	+9.648%	46	4,236	-75.268%
2025-12-02	8.0100	8.0100	7.4400	7.6700	-12.841%	24	4,230	-72.881%
2025-12-01	8.2500	8.8000	8.0000	8.8000	+12.532%	11	4,229	-76.364%
2025-11-28	7.8200	7.8200	7.8200	7.8200	-4.518%	1	4,224	-73.402%
2025-11-26	7.7500	8.1900	7.7500	8.1900	-5.862%	24	4,207	-74.603%
2025-11-25	7.3500	8.7000	7.2500	8.7000	+34.884%	26	4,207	-76.092%
2025-11-24	6.3500	7.5500	6.3500	6.4500	-15.132%	250	4,200	-67.752%
2025-11-21	7.0000	7.7200	7.0000	7.6000	+3.542%	13	4,175	-72.632%
2025-11-20	8.5000	8.5000	7.3400	7.3400	-11.030%	13	4,169	-71.662%
2025-11-19	8.2200	8.2500	8.2200	8.2500	+6.041%	3	4,163	-74.788%
2025-11-18	7.9500	8.0300	7.7800	7.7800	+4.430%	17	4,165	-73.265%
2025-11-17	8.5500	8.5500	7.3100	7.4500	-19.022%	86	4,178	-72.081%
2025-11-14	9.3000	9.6900	9.0800	9.2000	-4.663%	24	4,175	-77.391%
2025-11-13	10.5100	10.9600	9.6500	9.6500	-8.095%	26	4,168	-78.446%
2025-11-12	9.4000	11.2500	9.4000	10.5000	+11.111%	64	4,160	-80.190%
2025-11-11	9.5000	10.0000	9.2000	9.4500	-6.436%	137	4,144	-77.989%
2025-11-10	10.1000	10.7000	9.7000	10.1000	+23.021%	72	4,046	-79.406%
2025-11-07	10.0000	10.5000	7.7700	8.2100	-14.031%	265	3,990	-74.665%
2025-11-06	11.9500	12.5000	9.0000	9.5500	-54.953%	335	3,765	-78.220%
2025-11-05	21.3500	21.6000	21.2000	21.2000	+7.179%	8	3,549	-90.189%
2025-11-03	19.8000	19.8000	19.4000	19.7800	-5.810%	4	3,543	-89.484%
2025-10-31	21.2000	21.2000	21.0000	21.0000	-0.474%	6	3,543	-90.095%
2025-10-30	21.2500	21.4500	21.1000	21.1000	-5.804%	8	3,542	-90.142%
2025-10-29	21.0000	22.4000	20.1500	22.4000	+3.226%	4	3,545	-90.714%
2025-10-28	22.0000	22.0000	21.6800	21.7000	-3.556%	6	3,546	-90.415%
2025-10-27	22.5000	22.5000	22.5000	22.5000	-3.433%	3	3,547	-90.756%
2025-10-24	23.3000	23.3000	23.3000	23.3000	-0.851%	1	3,547	-91.073%
2025-10-23	23.5000	23.5000	23.5000	23.5000	+1.119%	1	3,547	-91.149%
2025-10-21	24.4000	24.4000	23.2400	23.2400	-8.323%	23	3,547	-91.050%
2025-10-20	25.3500	25.3500	25.3500	25.3500	+4.107%	1	3,568	-91.795%
2025-10-17	23.8500	24.8000	23.8500	24.3500	-5.437%	9	3,568	-91.458%
2025-10-16	23.6500	26.1300	23.6500	25.7500	+17.045%	44	3,570	-91.922%
2025-10-14	21.8500	22.0000	21.8500	22.0000	+0.686%	2	3,570	-90.545%
2025-10-13	21.5000	21.9500	21.5000	21.8500	-2.889%	66	3,570	-90.481%
2025-10-10	24.0000	24.0000	22.5000	22.5000	-6.250%	6	3,570	-90.756%
2025-10-09	23.0500	24.0000	23.0500	24.0000	+3.896%	18	3,570	-91.333%
2025-10-08	22.8000	23.1000	22.7600	23.1000	+9.014%	3	3,570	-90.996%
2025-10-07	20.5000	21.1900	20.5000	21.1900	+7.400%	7	3,570	-90.184%
2025-10-06	20.5500	20.5500	19.7300	19.7300	-2.084%	2	3,570	-89.458%
2025-10-03	20.4500	20.5000	19.9500	20.1500	+1.256%	11	3,570	-89.677%
2025-10-02	19.6000	20.0000	19.6000	19.9000	+5.013%	3	3,572	-89.548%
2025-10-01	18.9000	18.9500	18.6000	18.9500	+0.265%	3	3,572	-89.024%
2025-09-30	18.8000	19.5300	18.2000	18.9000	+3.846%	16	3,572	-88.995%
2025-09-29	17.0200	18.7500	16.9200	18.2000	+13.750%	20	3,574	-88.571%
2025-09-26	15.7000	16.3700	15.6800	16.0000	+9.215%	17	3,571	-87.000%
2025-09-25	14.6500	14.9100	14.2500	14.6500	+2.091%	16	3,567	-85.802%
2025-09-24	14.0000	15.4500	14.0000	14.3500	+2.500%	47	3,564	-85.505%
2025-09-23	14.4000	14.7000	13.9000	14.0000	-2.303%	93	3,538	-85.143%
2025-09-22	14.8500	14.8800	14.0000	14.3300	-9.304%	61	3,544	-85.485%
2025-09-19	16.2600	16.3500	15.8000	15.8000	-7.331%	25	3,525	-86.835%
2025-09-18	17.4800	17.5700	17.0500	17.0500	-4.961%	9	3,520	-87.801%
2025-09-17	17.3500	17.9400	17.2300	17.9400	+4.912%	3	3,515	-88.406%
2025-09-16	16.4000	17.9500	15.9000	17.1000	-7.267%	68	3,515	-87.836%
2025-09-15	18.4000	18.7000	17.5000	18.4400	-1.443%	30	3,536	-88.720%
2025-09-12	19.1000	19.1000	18.6000	18.7100	-1.526%	16	3,548	-88.883%
2025-09-11	18.4800	19.0000	18.4800	19.0000	+9.321%	13	3,557	-89.053%
2025-09-10	17.0500	17.3800	16.9000	17.3800	-1.081%	169	3,551	-88.032%
2025-09-09	17.3000	17.8000	17.3000	17.5700	+8.123%	45	3,582	-88.162%
2025-09-08	17.8300	17.8300	16.2500	16.2500	-18.750%	21	3,571	-87.200%
2025-09-05	19.2500	20.0000	18.5000	20.0000	-4.626%	20	3,555	-89.600%
2025-09-04	21.7500	21.8000	20.9700	20.9700	-0.898%	11	3,567	-90.081%
2025-09-03	21.1500	21.4000	21.0000	21.1600	+1.002%	11	3,569	-90.170%
2025-09-02	20.7200	21.0000	20.7200	20.9500	-6.889%	13	3,576	-90.072%
2025-08-29	22.5000	23.0000	22.0000	22.5000	+12.613%	23	3,588	-90.756%
2025-08-28	19.8200	19.9800	19.8200	19.9800	-0.100%	3	3,588	-89.590%
2025-08-27	20.2500	20.2500	19.8000	20.0000	+2.041%	7	3,586	-89.600%
2025-08-26	20.0700	20.0700	19.3000	19.6000	-4.854%	5	3,582	-89.388%
2025-08-25	21.1500	21.1500	20.6000	20.6000	-1.435%	8	3,586	-89.903%
2025-08-22	21.3500	21.3500	20.9000	20.9000	-4.348%	3	3,587	-90.048%
2025-08-21	21.4000	21.8500	21.4000	21.8500	-1.131%	14	3,589	-90.481%
2025-08-20	21.3700	22.2200	21.2900	22.1000	+8.068%	47	3,598	-90.588%
2025-08-19	21.0000	21.3400	20.1000	20.4500	-0.824%	25	3,592	-89.829%
2025-08-18	20.0000	21.0500	19.8400	20.6200	+15.908%	68	3,604	-89.913%
2025-08-15	18.0000	18.0000	17.7900	17.7900	-0.056%	6	3,611	-88.308%
2025-08-14	16.8500	17.8000	16.8500	17.8000	+2.299%	7	3,611	-88.315%
2025-08-13	15.0500	17.4000	15.0500	17.4000	+9.779%	6	3,613	-88.046%
2025-08-12	16.5000	17.1500	15.4000	15.8500	+2.589%	52	3,619	-86.877%
2025-08-11	14.6000	16.0500	14.6000	15.4500	+13.187%	11	3,666	-86.537%
2025-08-08	14.7000	15.7400	13.6500	13.6500	+2.401%	22	3,672	-84.762%
2025-08-07	13.9000	15.5000	13.2400	13.3300	+48.111%	100	3,667	-84.396%
2025-08-06	8.3000	9.0000	8.2500	9.0000	0.000%	34	3,669	-76.889%
2025-08-05	9.2000	9.2800	9.0000	9.0000	-13.462%	17	3,690	-76.889%
2025-08-04	10.4000	10.4000	10.4000	10.4000	+4.000%	5	3,707	-80.000%
2025-08-01	9.9500	10.1000	9.9500	10.0000	-7.834%	15	3,709	-79.200%
2025-07-31	11.5500	11.5500	10.8500	10.8500	-9.129%	22	3,709	-80.829%
2025-07-30	11.7400	11.9400	11.7400	11.9400	+0.336%	2	3,709	-82.580%
2025-07-29	11.8300	12.2400	11.5600	11.9000	+1.277%	26	3,711	-82.521%
2025-07-28	11.2000	11.9500	11.1600	11.7500	+4.911%	14	3,724	-82.298%
2025-07-25	11.2600	11.4700	11.2000	11.2000	-0.885%	12	3,727	-81.429%
2025-07-24	10.7200	11.4500	10.7200	11.3000	+6.103%	16	3,717	-81.593%
2025-07-23	10.6000	10.6500	10.5000	10.6500	+8.122%	4	3,718	-80.469%
2025-07-22	9.6800	9.8500	9.5000	9.8500	+2.391%	4	3,715	-78.883%
2025-07-21	10.0000	10.0000	9.6200	9.6200	-7.943%	7	3,715	-78.378%
2025-07-18	10.3000	10.5000	9.9000	10.4500	+6.524%	17	3,714	-80.096%
2025-07-17	9.9500	9.9500	9.4600	9.8100	-6.571%	12	3,704	-78.797%
2025-07-16	12.0000	12.0000	10.4500	10.5000	-6.667%	11	3,697	-80.190%
2025-07-15	10.8000	11.2500	10.8000	11.2500	+6.635%	4	3,691	-81.511%
2025-07-14	10.3000	10.5500	10.3000	10.5500	-0.939%	2	3,690	-80.284%
2025-07-11	10.4500	10.6500	10.4500	10.6500	-4.484%	5	3,691	-80.469%
2025-07-10	11.0000	12.1700	11.0000	11.1500	-3.879%	5	3,694	-81.345%
2025-07-09	11.0500	11.6000	11.0500	11.6000	+0.433%	53	3,695	-82.069%
2025-07-08	11.0500	11.5500	11.0500	11.5500	+0.435%	3	3,696	-81.991%
2025-07-07	11.8500	13.1000	11.5000	11.5000	-4.564%	6	3,697	-81.913%
2025-07-03	12.1000	12.2000	11.9000	12.0500	+0.837%	28	3,697	-82.739%
2025-07-02	11.7500	12.0500	11.3000	11.9500	-2.449%	43	3,697	-82.594%
2025-07-01	12.5500	12.7000	12.2500	12.2500	-1.210%	29	3,800	-83.020%
2025-06-30	12.3800	12.4800	12.3100	12.4000	+7.359%	9	3,798	-83.226%
2025-06-27	11.2500	11.6800	11.2500	11.5500	+0.435%	12	3,797	-81.991%
2025-06-26	12.5000	12.7300	11.5000	11.5000	-1.288%	14	3,807	-81.913%
2025-06-25	11.6000	11.8000	11.1000	11.6500	-1.771%	8	3,805	-82.146%
2025-06-24	11.2500	12.4500	11.2500	11.8600	+16.161%	67	3,804	-82.462%
2025-06-23	10.4300	10.6600	9.9000	10.2100	-3.679%	12	3,813	-79.628%
2025-06-20	11.1000	11.1000	10.6000	10.6000	-6.112%	6	3,816	-80.377%
2025-06-18	11.2600	11.2900	11.2100	11.2900	-3.504%	8	3,824	-81.577%
2025-06-17	10.7200	11.7000	10.7200	11.7000	+5.691%	4	3,824	-82.222%
2025-06-16	10.5000	11.2100	10.5000	11.0700	+18.396%	23	3,823	-81.210%
2025-06-13	9.7000	9.7000	9.0000	9.3500	-2.604%	66	3,852	-77.754%
2025-06-12	10.1500	10.1500	9.6000	9.6000	-4.000%	6	3,832	-78.333%
2025-06-11	10.5000	10.5500	10.0000	10.0000	-5.213%	23	3,834	-79.200%
2025-06-10	10.8300	11.2000	10.5500	10.5500	+1.151%	21	3,842	-80.284%
2025-06-09	10.0000	10.6000	10.0000	10.4300	+13.370%	53	3,847	-80.058%
2025-06-06	9.5000	9.5300	8.8500	9.2000	+2.793%	28	3,871	-77.391%
2025-06-05	9.1900	9.2500	8.6500	8.9500	-3.034%	36	3,870	-76.760%
2025-06-04	8.4000	9.2300	8.4000	9.2300	+10.539%	37	3,884	-77.465%
2025-06-03	8.4000	8.4000	7.6800	8.3500	+6.369%	17	3,887	-75.090%
2025-06-02	7.5300	7.8500	7.4000	7.8500	+1.290%	10	3,885	-73.503%
2025-05-30	7.1500	8.0800	7.1500	7.7500	+10.714%	62	3,885	-73.161%
2025-05-29	6.5200	7.0000	6.4000	7.0000	+5.581%	19	3,889	-70.286%
2025-05-28	7.0300	7.3000	6.6300	6.6300	-11.007%	27	3,885	-68.627%
2025-05-27	7.2500	7.5000	7.1500	7.4500	+6.429%	65	3,885	-72.081%
2025-05-23	6.7200	7.0500	6.7200	7.0000	+1.744%	68	3,930	-70.286%
2025-05-22	6.8000	6.8800	6.4000	6.8800	-5.103%	38	3,930	-69.767%
2025-05-21	7.4000	7.6000	7.2500	7.2500	-8.228%	40	3,940	-71.310%
2025-05-20	8.1000	8.3000	7.8000	7.9000	+6.040%	70	3,942	-73.671%
2025-05-19	7.7500	7.9500	7.2000	7.4500	-16.292%	26	3,935	-72.081%
2025-05-16	8.5000	8.9000	7.4500	8.9000	+6.587%	80	3,929	-76.629%
2025-05-15	8.7500	8.7500	8.3500	8.3500	-2.339%	2	3,904	-75.090%
2025-05-14	8.4000	8.7500	8.0000	8.5500	+11.039%	58	3,904	-75.673%
2025-05-13	7.3900	7.7000	7.3900	7.7000	+1.987%	11	3,910	-72.987%
2025-05-12	7.5600	7.5600	7.0500	7.5500	+0.667%	19	3,905	-72.450%
2025-05-09	7.1000	7.7000	7.1000	7.5000	+7.604%	68	3,910	-72.267%
2025-05-08	7.5600	7.5600	6.8100	6.9700	-2.517%	20	3,894	-70.158%
2025-05-07	6.7800	7.1500	6.7500	7.1500	-2.055%	13	3,883	-70.909%
2025-05-06	6.2000	7.3000	5.7000	7.3000	+13.178%	96	3,877	-71.507%
2025-05-05	6.6000	7.1400	6.4200	6.4500	-6.522%	32	3,870	-67.752%
2025-05-02	6.8000	7.2000	6.8000	6.9000	-1.429%	24	3,868	-69.855%
2025-05-01	7.5000	7.5000	6.9500	7.0000	-1.408%	30	3,863	-70.286%
2025-04-30	7.0500	7.2600	6.9000	7.1000	0.000%	14	3,858	-70.704%
2025-04-29	7.3300	7.3300	6.7200	7.1000	-4.054%	17	3,857	-70.704%
2025-04-28	8.3900	8.6000	7.4000	7.4000	-8.075%	11	3,854	-71.892%
2025-04-25	8.1000	8.1000	8.0500	8.0500	-4.167%	8	3,854	-74.161%
2025-04-24	8.3500	8.5000	8.3500	8.4000	-0.238%	22	3,857	-75.238%
2025-04-23	9.3000	9.3000	8.3500	8.4200	-6.961%	31	3,874	-75.297%
2025-04-22	8.4000	9.1500	8.4000	9.0500	+15.287%	17	3,885	-77.017%
2025-04-21	8.0300	8.0300	7.8500	7.8500	-9.770%	2	3,885	-73.503%
2025-04-17	8.4500	8.7000	8.4500	8.7000	+6.748%	26	3,911	-76.092%
2025-04-16	8.8000	8.8000	8.1000	8.1500	-2.395%	17	3,911	-74.479%
2025-04-15	8.5000	8.5000	7.8800	8.3500	-7.222%	35	3,925	-75.090%
2025-04-14	9.4000	9.4000	8.7000	9.0000	-1.099%	17	3,910	-76.889%
2025-04-11	8.9000	9.1000	8.5000	9.1000	+7.059%	438	3,911	-77.143%
2025-04-10	8.9000	9.5000	7.8000	8.5000	-4.494%	239	4,121	-75.529%
2025-04-09	7.8000	9.3800	7.8000	8.9000	+20.760%	62	4,057	-76.629%
2025-04-08	8.8500	9.0500	7.0600	7.3700	-11.737%	86	4,095	-71.777%
2025-04-07	8.1000	9.3000	6.7500	8.3500	-1.765%	112	4,150	-75.090%
2025-04-04	7.6600	9.2500	7.6600	8.5000	+5.985%	446	4,167	-75.529%
2025-04-03	7.8500	8.5500	7.8500	8.0200	-7.816%	54	4,179	-74.065%
2025-04-02	8.5000	9.2500	8.5000	8.7000	+5.455%	110	4,179	-76.092%
2025-04-01	8.7000	9.2000	8.2500	8.2500	-2.941%	27	4,136	-74.788%
2025-03-31	7.1500	8.9500	7.1500	8.5000	+18.220%	66	4,125	-75.529%
2025-03-28	7.9500	8.2500	6.9400	7.1900	-7.821%	1,246	4,130	-71.071%
2025-03-27	7.8000	8.1000	7.6100	7.8000	-1.515%	209	4,241	-73.333%
2025-03-26	8.0000	8.3000	7.4900	7.9200	-2.222%	131	4,263	-73.737%
2025-03-25	7.9500	8.1000	7.5000	8.1000	+3.185%	51	4,205	-74.321%
2025-03-24	7.4000	7.9000	7.3000	7.8500	+14.099%	82	4,224	-73.503%
2025-03-21	6.4000	7.0000	6.4000	6.8800	+9.380%	288	4,224	-69.767%
2025-03-20	6.4000	6.7500	6.2900	6.2900	-4.697%	5	4,225	-66.932%
2025-03-19	5.9000	6.7500	5.9000	6.6000	+10.924%	39	4,222	-68.485%
2025-03-18	5.7000	6.1500	5.5000	5.9500	+1.709%	38	4,221	-65.042%
2025-03-17	4.7000	5.9100	4.7000	5.8500	+25.806%	181	4,221	-64.444%
2025-03-14	4.6400	4.7000	4.3500	4.6500	+2.198%	64	4,163	-55.269%
2025-03-13	5.0000	5.0000	4.3800	4.5500	-5.992%	15	4,167	-54.286%
2025-03-12	4.9000	4.9500	4.5500	4.8400	-5.098%	36	4,167	-57.025%
2025-03-11	4.8000	5.3000	4.6500	5.1000	+5.155%	45	4,158	-59.216%
2025-03-10	5.2300	5.8000	4.8500	4.8500	+1.464%	65	4,120	-57.113%
2025-03-07	4.1000	4.8000	4.1000	4.7800	+14.904%	48	4,098	-56.485%
2025-03-06	4.1400	4.1600	4.0400	4.1600	0.000%	23	4,088	-50.000%
2025-03-05	4.8000	4.8000	3.9000	4.1600	-6.306%	22	4,077	-50.000%
2025-03-04	3.6000	4.7500	3.4000	4.4400	+6.988%	69	4,063	-53.153%
2025-03-03	4.2100	5.3000	4.1000	4.1500	-3.488%	68	4,038	-49.880%
2025-02-28	4.2000	4.3500	4.0000	4.3000	-2.273%	72	4,016	-51.628%
2025-02-27	4.7800	5.0000	4.3000	4.4000	-5.782%	47	4,024	-52.727%
2025-02-26	4.9800	4.9800	4.5000	4.6700	+1.522%	77	3,989	-55.460%
2025-02-25	6.0000	6.0000	4.6000	4.6000	-35.664%	198	3,928	-54.783%
2025-02-24	7.4000	7.4000	6.1300	7.1500	-1.379%	78	3,875	-70.909%
2025-02-21	8.3000	9.0000	6.7400	7.2500	+51.042%	970	3,901	-71.310%
2025-02-20	4.7000	4.9000	3.5500	4.8000	-4.382%	272	3,932	-56.667%
2025-02-19	5.0000	5.4000	4.7500	5.0200	+28.718%	764	3,800	-58.566%
2025-02-18	3.8000	4.0000	3.6800	3.9000	+5.405%	60	3,204	-46.667%
2025-02-14	4.0000	4.9000	3.7000	3.7000	-3.896%	136	3,179	-43.784%
2025-02-13	3.4500	3.8500	3.2700	3.8500	+15.964%	76	3,179	-45.974%
2025-02-12	3.3300	3.3700	3.2000	3.3200	-5.143%	18	3,142	-37.349%
2025-02-11	3.3300	3.6000	3.3000	3.5000	+6.061%	49	3,138	-40.571%
2025-02-10	3.4800	3.4800	3.2500	3.3000	-7.042%	65	3,132	-36.970%
2025-02-07	3.2000	3.6500	3.2000	3.5500	+2.899%	80	3,107	-41.408%
2025-02-06	3.6000	3.7000	3.4000	3.4500	-4.432%	97	3,114	-39.710%
2025-02-05	3.8000	3.8000	3.6000	3.6100	-6.234%	89	3,096	-42.382%
2025-02-04	4.0000	4.0000	3.8000	3.8500	-7.229%	56	3,071	-45.974%
2025-02-03	4.2700	4.3500	4.0000	4.1500	-7.778%	438	3,040	-49.880%
2025-01-31	4.8600	5.0000	4.5000	4.5000	-8.163%	52	2,906	-53.778%
2025-01-30	4.7000	4.9000	4.7000	4.9000	+2.083%	14	2,899	-57.551%
2025-01-29	4.3000	4.8000	4.2800	4.8000	+9.091%	34	2,889	-56.667%
2025-01-28	4.6500	4.6500	4.3000	4.4000	-5.376%	82	2,866	-52.727%
2025-01-27	4.8500	4.8700	4.6000	4.6500	-3.125%	5	2,814	-55.269%
2025-01-24	4.5500	4.8000	4.4000	4.8000	+6.904%	60	2,812	-56.667%
2025-01-23	4.5000	4.6500	4.3000	4.4900	-2.603%	115	2,803	-53.675%
2025-01-22	5.0000	5.1000	4.6100	4.6100	-13.832%	329	2,766	-54.881%
2025-01-21	5.4000	5.4800	5.2000	5.3500	-2.727%	52	2,730	-61.121%
2025-01-17	6.1000	6.1000	5.5000	5.5000	-5.983%	36	2,702	-62.182%
2025-01-16	5.8000	6.9000	5.8000	5.8500	-4.878%	14	2,702	-64.444%
2025-01-15	6.0000	6.1500	6.0000	6.1500	+11.818%	21	2,710	-66.179%
2025-01-14	5.8000	5.8000	5.5000	5.5000	-2.309%	29	2,692	-62.182%
2025-01-13	5.5000	5.6800	5.3600	5.6300	-2.087%	25	2,678	-63.055%
2025-01-10	6.1400	6.2500	5.7500	5.7500	-15.441%	94	2,677	-63.826%
2025-01-08	6.6500	6.8100	6.4500	6.8000	-3.546%	21	2,677	-69.412%
2025-01-07	7.2000	7.2500	6.7500	7.0500	+0.714%	41	2,677	-70.496%
2025-01-06	6.7000	7.1500	6.5900	7.0000	+2.190%	31	2,700	-70.286%
2025-01-03	6.0000	6.8500	6.0000	6.8500	+15.126%	30	2,699	-69.635%
2025-01-02	6.1500	6.4000	5.9000	5.9500	+1.709%	26	2,690	-65.042%
2024-12-31	5.7700	5.8500	5.7000	5.8500	+6.752%	8	2,672	-64.444%