Dark

CELH20270115C45
CELH Jan 15 2027 45.00 Call (CELH270115C00045000)
option OPRA

EOD

Jul 1, 2026

2.90+31.222%(+0.69)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.2200	2.9000	2.1000	2.9000	+31.222%	66	6,605	0.000%
2026-06-30	2.2100	2.2100	2.2100	2.2100	-3.070%	2	6,574	+31.222%
2026-06-29	2.0400	2.2800	1.9900	2.2800	+6.047%	39	6,574	+27.193%
2026-06-26	2.0700	2.2500	2.0600	2.1500	+27.219%	28	6,586	+34.884%
2026-06-25	2.0300	2.0300	1.6200	1.6900	-10.106%	25	6,586	+71.598%
2026-06-24	1.8900	1.9300	1.8200	1.8800	+2.174%	13	6,581	+54.255%
2026-06-23	1.6000	1.9700	1.6000	1.8400	-14.815%	5	6,580	+57.609%
2026-06-22	2.5100	2.5100	2.1100	2.1600	-18.491%	8	6,577	+34.259%
2026-06-18	2.6300	2.6500	2.6300	2.6500	+5.578%	3	6,581	+9.434%
2026-06-17	2.5400	3.1000	2.4600	2.5100	-5.639%	21	6,581	+15.538%
2026-06-16	2.1200	2.6600	2.1200	2.6600	+23.721%	5	6,580	+9.023%
2026-06-15	2.2900	2.2900	2.0900	2.1500	-6.114%	8	6,579	+34.884%
2026-06-12	2.5200	2.5200	2.2000	2.2900	-1.717%	47	6,577	+26.638%
2026-06-11	2.3300	2.3300	2.3300	2.3300	-5.285%	3	6,572	+24.464%
2026-06-10	2.1500	2.4600	2.1500	2.4600	+12.844%	28	6,571	+17.886%
2026-06-09	2.7200	2.7200	2.1800	2.1800	-4.803%	15	6,573	+33.028%
2026-06-08	2.3500	2.4000	2.2000	2.2900	-7.287%	7	6,572	+26.638%
2026-06-05	2.5400	2.7800	2.4700	2.4700	+7.391%	2,421	6,569	+17.409%
2026-06-04	2.5000	3.0000	2.0100	2.3000	-13.858%	290	6,793	+26.087%
2026-06-03	2.8300	2.8300	2.6500	2.6700	-9.492%	13	6,731	+8.614%
2026-06-02	3.0000	3.1500	2.8700	2.9500	-1.667%	41	6,730	-1.695%
2026-06-01	3.6500	3.8500	2.7900	3.0000	-22.481%	820	6,698	-3.333%
2026-05-29	3.8000	4.0000	3.7000	3.8700	+3.200%	38	5,985	-25.065%
2026-05-28	2.9900	3.9000	2.9900	3.7500	+16.822%	49	5,983	-22.667%
2026-05-27	2.9500	3.7000	2.9500	3.2100	+33.195%	1,589	6,011	-9.657%
2026-05-26	2.3500	2.5100	2.3500	2.4100	+1.261%	19	5,318	+20.332%
2026-05-22	2.5200	2.5200	2.3800	2.3800	-0.833%	244	5,306	+21.849%
2026-05-21	2.4000	2.4000	2.4000	2.4000	+3.448%	5	5,306	+20.833%
2026-05-20	2.3700	2.3700	2.2500	2.3200	-6.452%	10	5,306	+25.000%
2026-05-19	2.8000	2.8000	2.4800	2.4800	+2.058%	152	5,318	+16.935%
2026-05-18	2.4800	2.5000	2.4300	2.4300	-19.000%	8	5,318	+19.342%
2026-05-15	2.7700	3.0000	2.7700	3.0000	+13.636%	10	5,318	-3.333%
2026-05-14	2.7700	2.9000	2.6400	2.6400	+3.529%	5	5,316	+9.848%
2026-05-13	2.6500	2.6500	2.3500	2.5500	-8.929%	21	5,326	+13.725%
2026-05-12	2.8000	2.8000	2.5500	2.8000	-6.667%	15	5,326	+3.571%
2026-05-11	2.9000	3.0000	2.5000	3.0000	-14.286%	1,088	5,326	-3.333%
2026-05-08	4.7000	4.7000	3.4500	3.5000	-25.847%	28	4,944	-17.143%
2026-05-07	4.5000	4.9000	4.4000	4.7200	+16.543%	64	4,944	-38.559%
2026-05-06	4.4000	4.4000	3.7500	4.0500	-5.814%	15	4,925	-28.395%
2026-05-05	4.3000	4.3000	4.3000	4.3000	-5.495%	1	4,924	-32.558%
2026-05-04	4.5500	4.5500	4.5500	4.5500	+7.059%	1	4,924	-36.264%
2026-05-01	4.6000	4.6000	4.2500	4.2500	+1.190%	3	4,925	-31.765%
2026-04-30	4.2000	4.2000	4.2000	4.2000	+9.091%	4	4,925	-30.952%
2026-04-29	3.8800	4.0000	3.8500	3.8500	-6.098%	4	4,929	-24.675%
2026-04-28	4.3500	4.3500	4.1000	4.1000	-4.651%	1,518	4,929	-29.268%
2026-04-27	4.8000	4.8000	4.3000	4.3000	-14.000%	21	3,422	-32.558%
2026-04-24	4.6000	5.0000	4.4500	5.0000	+7.527%	41	3,421	-42.000%
2026-04-23	4.3500	4.6500	4.3400	4.6500	+14.532%	1,139	3,419	-37.634%
2026-04-22	4.2500	4.2500	4.0000	4.0600	+4.103%	208	2,990	-28.571%
2026-04-21	4.2500	4.2500	3.9000	3.9000	-9.302%	113	3,036	-25.641%
2026-04-20	4.4000	4.5000	4.0300	4.3000	-12.602%	6	3,036	-32.558%
2026-04-17	4.8500	5.2500	4.7500	4.9200	+3.579%	16	3,035	-41.057%
2026-04-16	5.5600	5.5600	4.6500	4.7500	-5.000%	2,554	3,027	-38.947%
2026-04-15	5.1500	5.2500	5.0000	5.0000	+5.263%	116	1,487	-42.000%
2026-04-14	4.7000	5.0000	4.7000	4.7500	+5.556%	23	1,378	-38.947%
2026-04-13	4.0700	4.5000	4.0700	4.5000	-1.099%	12	1,378	-35.556%
2026-04-10	4.9500	4.9500	4.5500	4.5500	-9.000%	4	1,387	-36.264%
2026-04-09	5.2500	5.4500	5.0000	5.0000	-2.913%	9	1,386	-42.000%
2026-04-08	5.8000	5.8500	5.1500	5.1500	+3.000%	13	1,383	-43.689%
2026-04-07	5.0500	5.0500	4.7500	5.0000	-4.762%	252	1,406	-42.000%
2026-04-06	5.0500	5.2500	5.0500	5.2500	+16.667%	23	1,290	-44.762%
2026-04-02	4.3500	4.5000	4.3500	4.5000	-1.747%	6	1,272	-35.556%
2026-04-01	4.5800	4.5800	4.5800	4.5800	-11.068%	1	1,272	-36.681%
2026-03-31	4.8900	5.3000	4.8000	5.1500	+20.609%	60	1,271	-43.689%
2026-03-30	4.7000	4.7900	4.2700	4.2700	-8.172%	14	1,233	-32.084%
2026-03-27	5.0000	5.0000	4.6500	4.6500	-10.577%	12	1,239	-37.634%
2026-03-26	5.0000	5.2400	5.0000	5.2000	0.000%	19	1,246	-44.231%
2026-03-25	5.5000	5.8300	5.2000	5.2000	-7.965%	47	1,249	-44.231%
2026-03-24	5.8900	6.0000	5.0500	5.6500	-13.077%	57	1,232	-48.673%
2026-03-23	7.3800	7.7500	6.5000	6.5000	-17.408%	26	1,223	-55.385%
2026-03-20	8.7500	8.7500	7.8700	7.8700	-17.158%	14	1,213	-63.151%
2026-03-19	7.7900	9.5000	7.7900	9.5000	+15.152%	5	1,217	-69.474%
2026-03-18	8.4800	8.5500	8.1500	8.2500	-13.158%	19	1,215	-64.848%
2026-03-17	9.3500	9.5000	9.3000	9.5000	-5.473%	7	1,207	-69.474%
2026-03-16	9.9300	10.0500	9.9300	10.0500	+2.342%	2	1,206	-71.144%
2026-03-13	9.8500	10.0000	9.7300	9.8200	-6.919%	6	1,204	-70.468%
2026-03-11	10.3500	10.8000	10.2500	10.5500	-1.769%	14	1,204	-72.512%
2026-03-10	10.5100	10.7400	10.5100	10.7400	+20.674%	24	1,197	-72.998%
2026-03-09	8.5000	8.9000	8.0000	8.9000	-6.316%	11	1,191	-67.416%
2026-03-06	8.9000	9.5000	8.9000	9.5000	-0.731%	5	1,193	-69.474%
2026-03-05	11.0000	11.1500	9.5700	9.5700	-10.561%	11	1,188	-69.697%
2026-03-04	11.7700	11.7700	10.7000	10.7000	-32.704%	7	1,183	-72.897%
2026-02-27	15.7700	15.9100	15.6600	15.9000	-0.313%	4	1,178	-81.761%
2026-02-26	18.8500	20.2000	15.9500	15.9500	+11.930%	19	1,179	-81.818%
2026-02-25	14.2500	14.2500	14.2500	14.2500	-3.390%	2	1,186	-79.649%
2026-02-24	14.7500	14.7500	14.7500	14.7500	+9.259%	1	1,186	-80.339%
2026-02-23	13.5000	13.5000	13.5000	13.5000	+4.651%	1	1,186	-78.519%
2026-02-20	12.9000	12.9000	12.9000	12.9000	+26.471%	1	1,187	-77.519%
2026-02-19	9.8500	10.2000	9.8000	10.2000	+2.000%	4	1,186	-71.569%
2026-02-18	10.0500	10.0500	10.0000	10.0000	+2.459%	2	1,184	-71.000%
2026-02-17	10.4000	10.4000	9.7600	9.7600	-9.797%	6	1,183	-70.287%
2026-02-13	10.4400	10.8200	10.3500	10.8200	+3.048%	10	1,178	-73.198%
2026-02-12	10.5000	10.5000	10.5000	10.5000	+5.105%	1	1,178	-72.381%
2026-02-11	9.9200	9.9900	9.9200	9.9900	-19.435%	2	1,178	-70.971%
2026-02-10	12.4000	12.4000	12.4000	12.4000	-2.285%	1	1,178	-76.613%
2026-02-09	12.6900	12.6900	12.6900	12.6900	-13.849%	1	1,178	-77.147%
2026-02-06	14.4600	14.7400	14.4600	14.7300	+5.819%	5	1,178	-80.312%
2026-02-04	13.6600	13.9200	13.1000	13.9200	-6.890%	9	1,183	-79.167%
2026-02-02	14.9500	14.9500	14.9500	14.9500	-7.143%	2	1,183	-80.602%
2026-01-30	16.5000	16.5000	16.1000	16.1000	-2.365%	12	1,185	-81.988%
2026-01-29	17.1000	17.1000	16.4900	16.4900	-3.000%	4	1,184	-82.414%
2026-01-28	18.2700	18.3000	17.0000	17.0000	-5.028%	4	1,187	-82.941%
2026-01-26	17.6000	17.9000	17.6000	17.9000	-2.981%	3	1,189	-83.799%
2026-01-23	18.4500	18.4500	18.4500	18.4500	+3.535%	2	1,192	-84.282%
2026-01-22	17.8000	17.8200	17.8000	17.8200	-4.706%	2	1,194	-83.726%
2026-01-21	18.9500	18.9500	18.7000	18.7000	-0.532%	3	1,195	-84.492%
2026-01-20	18.8000	18.8000	18.8000	18.8000	+6.215%	1	1,195	-84.574%
2026-01-16	17.0000	17.7000	17.0000	17.7000	+7.927%	9	1,200	-83.616%
2026-01-15	17.2500	17.2500	16.4000	16.4000	0.000%	6	1,200	-82.317%
2026-01-14	16.4000	16.4000	16.4000	16.4000	+2.693%	1	1,200	-82.317%
2026-01-13	15.9400	15.9700	15.9300	15.9700	-1.420%	10	1,200	-81.841%
2026-01-12	15.9000	16.2400	15.9000	16.2000	-1.818%	7	1,206	-82.099%
2026-01-09	14.4000	16.5000	14.4000	16.5000	+9.055%	48	1,205	-82.424%
2026-01-08	15.0900	16.0000	14.8500	15.1300	-3.323%	5	1,231	-80.833%
2026-01-07	13.9000	15.6500	13.9000	15.6500	+18.650%	16	1,232	-81.470%
2026-01-05	13.4000	13.4000	13.1900	13.1900	+7.236%	4	1,236	-78.014%
2026-01-02	12.3000	12.3000	12.3000	12.3000	+6.957%	1	1,236	-76.423%
2025-12-31	11.5000	11.5000	11.5000	11.5000	-3.117%	1	1,237	-74.783%
2025-12-30	12.3000	12.3000	11.8500	11.8700	-1.901%	24	1,237	-75.569%
2025-12-29	11.8000	12.6000	11.8000	12.1000	+0.833%	16	1,244	-76.033%
2025-12-26	11.5400	12.0000	11.5400	12.0000	+10.092%	8	1,244	-75.833%
2025-12-24	10.9000	10.9000	10.9000	10.9000	-1.357%	10	1,244	-73.394%
2025-12-23	11.0000	11.0500	11.0000	11.0500	+2.791%	4	1,244	-73.756%
2025-12-22	10.5500	11.1500	10.5500	10.7500	+13.757%	4	1,247	-73.023%
2025-12-17	9.5000	9.5000	8.6900	9.4500	-10.000%	13	1,249	-69.312%
2025-12-16	10.5000	10.5000	10.5000	10.5000	-3.758%	1	1,242	-72.381%
2025-12-15	11.1600	11.2500	10.9100	10.9100	-0.365%	6	1,242	-73.419%
2025-12-12	11.4600	11.4600	10.6000	10.9500	-1.351%	8	1,239	-73.516%
2025-12-11	11.0500	11.1000	11.0500	11.1000	+4.225%	4	1,240	-73.874%
2025-12-10	10.8000	10.8300	10.6500	10.6500	-0.281%	6	1,240	-72.770%
2025-12-09	11.5500	11.5500	10.6800	10.6800	-7.532%	5	1,244	-72.846%
2025-12-08	10.6000	11.5500	10.6000	11.5500	+10.951%	10	1,239	-74.892%
2025-12-05	10.4100	10.4100	10.3500	10.4100	-0.857%	6	1,239	-72.142%
2025-12-04	10.5000	10.5000	10.5000	10.5000	+8.247%	1	1,242	-72.381%
2025-12-03	9.7000	9.7000	9.7000	9.7000	-0.513%	3	1,242	-70.103%
2025-12-02	10.5000	10.5000	9.7500	9.7500	-9.722%	2	1,242	-70.256%
2025-12-01	10.1500	10.8000	9.0500	10.8000	+10.997%	23	1,242	-73.148%
2025-11-26	9.6500	10.0000	9.6500	9.7300	+3.511%	8	1,229	-70.195%
2025-11-25	9.0000	9.7500	9.0000	9.4000	+17.500%	43	1,229	-69.149%
2025-11-24	8.1300	8.1300	7.8000	8.0000	-7.940%	12	1,266	-63.750%
2025-11-21	8.6700	8.7500	8.6000	8.6900	-2.905%	44	1,262	-66.628%
2025-11-20	10.5000	10.5000	8.9500	8.9500	-10.050%	22	1,258	-67.598%
2025-11-19	9.7900	10.1000	9.7900	9.9500	+4.737%	6	1,249	-70.854%
2025-11-18	9.5000	9.5000	9.5000	9.5000	+3.486%	6	1,251	-69.474%
2025-11-17	10.5000	11.1000	8.9000	9.1800	-13.722%	63	1,280	-68.410%
2025-11-14	11.7000	11.7000	10.5000	10.6400	-9.831%	76	1,230	-72.744%
2025-11-13	12.4900	13.0700	11.5500	11.8000	-7.813%	202	1,161	-75.424%
2025-11-12	11.4000	13.5000	11.2500	12.8000	+13.274%	34	1,162	-77.344%
2025-11-11	11.9500	12.0000	10.9100	11.3000	-6.224%	59	1,179	-74.336%
2025-11-10	11.3000	12.2500	11.3000	12.0500	+22.335%	301	1,125	-75.934%
2025-11-07	12.4800	13.4000	9.3000	9.8500	-12.054%	36	866	-70.558%
2025-11-06	14.6400	14.6400	10.9000	11.2000	-50.920%	94	837	-74.107%
2025-11-03	21.9000	22.8200	21.9000	22.8200	-3.713%	3	801	-87.292%
2025-10-31	23.3000	23.7000	23.3000	23.7000	-2.749%	2	801	-87.764%
2025-10-29	24.3700	24.3700	24.3700	24.3700	-2.050%	1	801	-88.100%
2025-10-28	24.8800	24.8800	24.8800	24.8800	-3.379%	5	800	-88.344%
2025-10-27	25.7500	25.7500	25.7500	25.7500	+1.179%	2	798	-88.738%
2025-10-23	25.4500	25.4500	25.4500	25.4500	-9.107%	1	798	-88.605%
2025-10-20	28.3000	28.3000	28.0000	28.0000	+3.704%	5	797	-89.643%
2025-10-17	26.5000	27.0000	26.5000	27.0000	-5.923%	3	794	-89.259%
2025-10-16	28.7000	28.7000	28.7000	28.7000	+10.982%	1	795	-89.895%
2025-10-14	25.8600	25.8600	25.8600	25.8600	+5.984%	1	795	-88.786%
2025-10-13	24.4000	24.4000	24.4000	24.4000	-6.154%	1	794	-88.115%
2025-10-10	26.0000	26.0000	26.0000	26.0000	-5.005%	1	794	-88.846%
2025-10-09	26.0500	27.3700	26.0500	27.3700	+4.346%	16	793	-89.404%
2025-10-08	25.8900	26.2300	25.5000	26.2300	+14.692%	15	792	-88.944%
2025-10-06	22.5700	22.8700	22.3000	22.8700	+1.195%	8	787	-87.320%
2025-10-03	23.6500	23.6500	22.6000	22.6000	+0.893%	2	791	-87.168%
2025-10-02	22.3300	22.4000	22.3300	22.4000	+12.281%	30	791	-87.054%
2025-09-29	20.0900	20.0900	19.9500	19.9500	+5.277%	7	761	-85.464%
2025-09-26	18.1500	18.9500	18.1500	18.9500	+11.799%	4	762	-84.697%
2025-09-25	16.6800	16.9500	16.6800	16.9500	-4.507%	3	764	-82.891%
2025-09-24	17.0000	17.7500	17.0000	17.7500	+7.837%	3	762	-83.662%
2025-09-23	16.4500	16.4600	16.4500	16.4600	-1.141%	11	761	-82.382%
2025-09-22	17.5000	17.5000	16.5000	16.6500	-8.667%	19	761	-82.583%
2025-09-19	19.2500	19.2500	18.2300	18.2300	-7.179%	30	750	-84.092%
2025-09-18	20.1900	20.2500	19.6400	19.6400	-4.195%	14	742	-85.234%
2025-09-17	20.0000	20.5000	20.0000	20.5000	+5.128%	2	742	-85.854%
2025-09-16	19.1500	19.5000	18.3800	19.5000	-7.407%	7	744	-85.128%
2025-09-15	20.4000	21.3300	20.0000	21.0600	-2.047%	5	738	-86.230%
2025-09-12	21.6000	21.6000	21.0500	21.5000	+0.093%	56	736	-86.512%
2025-09-11	21.4000	22.1200	21.2500	21.4800	+7.400%	9	685	-86.499%
2025-09-10	19.8500	20.3500	19.8500	20.0000	-0.349%	3	678	-85.500%
2025-09-09	20.0000	20.1500	20.0000	20.0700	-9.186%	19	676	-85.551%
2025-09-05	23.7500	23.7500	22.1000	22.1000	-9.240%	55	673	-86.878%
2025-09-03	24.3500	24.3500	24.3500	24.3500	+2.311%	1	634	-88.090%
2025-09-02	24.5000	24.5000	23.8000	23.8000	-5.929%	2	634	-87.815%
2025-08-29	25.3000	25.3000	25.3000	25.3000	+10.868%	1	635	-88.538%
2025-08-28	22.8200	22.8200	22.8200	22.8200	-1.425%	1	635	-87.292%
2025-08-25	23.1000	23.1500	23.1000	23.1500	-3.982%	2	634	-87.473%
2025-08-22	24.1100	24.1100	24.1100	24.1100	-1.832%	1	636	-87.972%
2025-08-21	24.2000	24.5600	24.2000	24.5600	+2.121%	2	636	-88.192%
2025-08-20	24.3100	24.3100	24.0500	24.0500	+2.428%	4	637	-87.942%
2025-08-18	23.2200	23.4800	23.2200	23.4800	+14.817%	27	637	-87.649%
2025-08-15	20.4500	20.4500	20.4500	20.4500	+1.691%	1	639	-85.819%
2025-08-14	19.6400	20.1100	19.6400	20.1100	+1.926%	2	640	-85.579%
2025-08-13	19.6000	19.7300	19.0900	19.7300	+6.822%	30	641	-85.302%
2025-08-12	18.4700	18.4700	18.4700	18.4700	+2.611%	20	648	-84.299%
2025-08-11	18.0000	18.0000	18.0000	18.0000	+4.046%	1	668	-83.889%
2025-08-08	17.3000	17.3000	17.3000	17.3000	+10.543%	1	669	-83.237%
2025-08-07	16.9000	18.0000	15.6500	15.6500	+54.339%	19	669	-81.470%
2025-08-06	10.4500	10.4500	9.9800	10.1400	-12.961%	8	680	-71.400%
2025-08-05	11.6200	11.6500	11.6200	11.6500	-14.212%	17	681	-75.107%
2025-07-31	13.9200	13.9200	13.5800	13.5800	+1.419%	2	691	-78.645%
2025-07-25	13.5400	13.5400	13.2800	13.3900	+0.677%	6	691	-78.342%
2025-07-24	13.2000	13.3000	13.2000	13.3000	+4.724%	8	692	-78.195%
2025-07-23	12.7000	12.7000	12.7000	12.7000	+10.052%	1	687	-77.165%
2025-07-21	11.6500	11.6500	11.5400	11.5400	-3.431%	2	688	-74.870%
2025-07-18	12.4300	12.4700	11.9500	11.9500	+1.702%	10	688	-75.732%
2025-07-17	11.4400	11.7500	11.4400	11.7500	-3.530%	3	689	-75.319%
2025-07-16	13.7000	13.7000	11.4000	12.1800	-8.075%	7	688	-76.190%
2025-07-15	13.2500	13.2500	13.2500	13.2500	+4.578%	1	689	-78.113%
2025-07-14	12.5000	12.9800	12.2500	12.6700	+2.591%	14	689	-77.111%
2025-07-11	12.3500	12.3500	12.3500	12.3500	-4.264%	1	678	-76.518%
2025-07-10	12.9000	12.9000	12.9000	12.9000	-5.495%	2	679	-77.519%
2025-07-09	13.1200	13.6500	13.1200	13.6500	+1.487%	2	681	-78.755%
2025-07-07	15.0500	15.0500	13.3000	13.4500	-1.103%	13	679	-78.439%
2025-07-02	13.5500	13.8000	13.5000	13.6000	-3.203%	23	683	-78.676%
2025-07-01	14.2400	14.9500	13.3600	14.0500	-1.748%	13	749	-79.359%
2025-06-30	14.0300	14.3800	14.0300	14.3000	+2.436%	10	750	-79.720%
2025-06-26	14.3100	15.0200	13.9500	13.9600	+6.973%	15	742	-79.226%
2025-06-25	13.1500	13.1500	13.0500	13.0500	-3.761%	2	748	-77.778%
2025-06-24	14.0200	14.2000	13.5600	13.5600	+15.013%	29	747	-78.614%
2025-06-23	11.8700	11.8700	11.6500	11.7900	-6.429%	6	755	-75.403%
2025-06-20	12.6500	12.6500	12.3700	12.6000	-5.334%	10	752	-76.984%
2025-06-18	13.3100	13.3100	13.3100	13.3100	-0.672%	5	751	-78.212%
2025-06-17	13.2000	13.4000	13.2000	13.4000	+3.315%	5	751	-78.358%
2025-06-16	12.3700	13.1000	12.3700	12.9700	+17.588%	9	753	-77.641%
2025-06-13	11.2500	11.2500	10.7800	11.0300	-2.389%	162	752	-73.708%
2025-06-12	11.3100	11.3100	11.3000	11.3000	-5.042%	9	793	-74.336%
2025-06-11	12.1500	12.2000	11.9000	11.9000	-4.800%	3	785	-75.630%
2025-06-10	12.7500	12.7500	12.5000	12.5000	+3.391%	26	785	-76.800%
2025-06-09	11.6500	12.4000	11.6500	12.0900	+9.412%	115	785	-76.013%
2025-06-06	11.0500	11.0500	11.0500	11.0500	+6.763%	2	708	-73.756%
2025-06-05	10.5300	10.8000	10.3500	10.3500	-4.608%	177	708	-71.981%
2025-06-04	10.7500	10.8600	10.3500	10.8500	+7.639%	12	634	-73.272%
2025-06-03	9.5100	10.0800	9.5100	10.0800	+10.891%	15	626	-71.230%
2025-06-02	9.0000	9.0900	8.6700	9.0900	-3.298%	13	621	-68.097%
2025-05-30	9.3200	9.4000	9.3000	9.4000	+11.639%	12	619	-69.149%
2025-05-29	7.6000	8.4200	7.6000	8.4200	+7.949%	4	615	-65.558%
2025-05-23	7.8000	7.8000	7.8000	7.8000	-6.699%	60	612	-62.821%
2025-05-22	7.7000	8.3600	7.7000	8.3600	-6.383%	7	612	-65.311%
2025-05-21	8.7000	8.9300	8.7000	8.9300	-3.978%	11	612	-67.525%
2025-05-20	9.3000	9.3000	9.3000	9.3000	+1.087%	1	613	-68.817%
2025-05-19	10.0000	10.0000	9.0500	9.2000	-11.538%	11	612	-68.478%
2025-05-16	10.3000	10.4000	9.6500	10.4000	+13.043%	46	605	-72.115%
2025-05-13	9.1000	9.2000	9.1000	9.2000	+3.024%	3	602	-68.478%
2025-05-12	8.8000	9.0000	8.3000	8.9300	+7.332%	23	599	-67.525%
2025-05-08	8.3200	8.3200	8.3200	8.3200	+2.970%	1	603	-65.144%
2025-05-07	8.0800	8.0800	8.0800	8.0800	-3.465%	1	604	-64.109%
2025-05-06	7.0000	8.3700	6.9000	8.3700	+5.549%	7	604	-65.352%
2025-05-05	7.8500	7.9300	7.7500	7.9300	-1.491%	3	603	-63.430%
2025-05-02	8.5700	8.5700	8.0500	8.0500	-2.424%	32	603	-63.975%
2025-05-01	8.4300	8.4700	8.2500	8.2500	-0.602%	33	588	-64.848%
2025-04-29	8.7000	8.7000	8.0200	8.3000	-5.682%	5	594	-65.060%
2025-04-28	9.7000	10.0000	8.8000	8.8000	-10.931%	20	592	-67.045%
2025-04-23	10.1000	10.1000	9.8800	9.8800	-5.905%	4	581	-70.648%
2025-04-22	10.5000	10.5000	10.5000	10.5000	+23.529%	10	585	-72.381%
2025-04-21	9.4000	9.4000	8.5000	8.5000	-5.556%	10	575	-65.882%
2025-04-15	10.0000	10.0000	9.0000	9.0000	-13.462%	2	574	-67.778%
2025-04-14	10.1900	10.4000	10.1900	10.4000	+0.873%	49	574	-72.115%
2025-04-11	10.0700	10.3100	10.0700	10.3100	+8.870%	4	575	-71.872%
2025-04-10	10.0500	10.0500	9.2500	9.4700	-5.395%	6	576	-69.377%
2025-04-09	9.8500	10.0600	9.8500	10.0100	+14.400%	3	572	-71.029%
2025-04-08	9.5600	9.5600	8.7500	8.7500	-10.164%	4	575	-66.857%
2025-04-07	10.1000	10.1000	9.5800	9.7400	-1.616%	5	575	-70.226%
2025-04-04	9.0000	9.9000	9.0000	9.9000	+4.211%	24	577	-70.707%
2025-04-03	9.1200	9.5000	9.1200	9.5000	-5.190%	28	584	-69.474%
2025-04-02	10.1800	10.1800	10.0200	10.0200	+5.142%	7	580	-71.058%
2025-03-31	9.2000	10.1500	9.2000	9.5300	+16.504%	9	573	-69.570%
2025-03-28	8.2500	8.8500	8.1800	8.1800	-9.111%	34	569	-64.548%
2025-03-27	9.1400	9.1800	8.8500	9.0000	-1.099%	24	580	-67.778%
2025-03-26	9.0500	9.1000	9.0500	9.1000	-2.151%	5	562	-68.132%
2025-03-25	8.9500	9.3000	8.9500	9.3000	+1.639%	14	567	-68.817%
2025-03-24	8.8000	9.1500	8.2400	9.1500	+13.383%	60	571	-68.306%
2025-03-21	7.9500	8.1000	7.9300	8.0700	+11.928%	30	619	-64.064%
2025-03-20	7.4500	7.4500	7.2100	7.2100	-3.867%	9	619	-59.778%
2025-03-19	7.1900	7.5000	7.1900	7.5000	+14.679%	2	617	-61.333%
2025-03-18	6.5400	6.5400	6.5400	6.5400	-2.388%	1	616	-55.657%
2025-03-17	5.9200	6.7000	5.9200	6.7000	+26.894%	4	616	-56.716%
2025-03-14	5.3500	5.3500	5.2500	5.2800	-6.549%	8	617	-45.076%
2025-03-13	5.6500	5.6500	5.6500	5.6500	-1.739%	2	617	-48.673%
2025-03-12	5.5000	5.7500	5.5000	5.7500	+1.232%	2	617	-49.565%
2025-03-10	5.7000	5.8000	5.6800	5.6800	+9.231%	28	616	-48.944%
2025-03-07	5.1000	5.2500	5.1000	5.2000	+8.787%	6	592	-44.231%
2025-03-06	4.8000	4.8000	4.7800	4.7800	-2.449%	3	589	-39.331%
2025-03-05	4.3000	4.9000	4.3000	4.9000	-6.130%	6	589	-40.816%
2025-03-04	4.2000	5.2200	4.2000	5.2200	+7.629%	167	586	-44.444%
2025-03-03	4.8500	4.8500	4.8500	4.8500	-0.411%	1	556	-40.206%
2025-02-28	4.7000	4.8700	4.7000	4.8700	-11.131%	26	555	-40.452%
2025-02-26	5.6600	5.6600	5.4800	5.4800	-0.364%	4	544	-47.080%
2025-02-25	6.0500	6.0500	5.5000	5.5000	-36.269%	42	542	-47.273%
2025-02-21	9.2000	9.4000	7.6000	8.6300	+55.495%	396	542	-66.396%
2025-02-20	5.9000	5.9000	5.5000	5.5500	-5.612%	7	455	-47.748%
2025-02-19	5.8100	5.8800	5.5700	5.8800	+32.135%	5	452	-50.680%
2025-02-13	4.4500	4.4500	4.4500	4.4500	+16.798%	1	447	-34.831%
2025-02-12	3.8900	3.9300	3.8000	3.8100	-4.750%	4	446	-23.885%
2025-02-11	4.0000	4.0000	4.0000	4.0000	+2.564%	1	447	-27.500%
2025-02-10	3.9000	3.9000	3.9000	3.9000	-7.583%	14	447	-25.641%
2025-02-07	3.9000	4.2200	3.9000	4.2200	-0.706%	12	447	-31.280%
2025-02-06	4.2500	4.2500	4.2500	4.2500	+1.190%	2	447	-31.765%
2025-02-05	4.2000	4.2600	4.2000	4.2000	-7.080%	7	445	-30.952%
2025-02-04	4.4500	4.5200	4.4100	4.5200	-19.286%	5	449	-35.841%
2025-01-31	5.6500	5.6500	5.6000	5.6000	+1.818%	4	449	-48.214%
2025-01-29	4.8800	5.5000	4.7300	5.5000	+8.911%	21	448	-47.273%
2025-01-28	5.1800	5.2000	5.0500	5.0500	-8.182%	33	447	-42.574%
2025-01-24	5.5000	5.5000	5.5000	5.5000	+5.769%	2	421	-47.273%
2025-01-23	5.2500	5.2500	5.2000	5.2000	-13.333%	4	421	-44.231%
2025-01-21	6.0000	6.0000	6.0000	6.0000	-9.091%	1	420	-51.667%
2025-01-16	6.6000	6.6000	6.6000	6.6000	+1.538%	6	420	-56.061%
2025-01-15	6.5000	6.5000	6.5000	6.5000	+0.309%	6	426	-55.385%
2025-01-13	6.3000	6.4800	6.3000	6.4800	-19.000%	13	420	-55.247%
2025-01-06	8.0000	8.0000	8.0000	8.0000	+3.226%	1	425	-63.750%
2025-01-03	7.6000	7.8500	7.6000	7.7500	+7.639%	12	425	-62.581%
2025-01-02	7.1100	7.2000	7.0200	7.2000	+9.924%	10	424	-59.722%
2024-12-31	6.3500	6.8500	6.3500	6.5500	+3.150%	42	447	-55.725%
2024-12-30	6.1800	6.3500	6.1800	6.3500	-6.618%	3	447	-54.331%
2024-12-27	7.4700	7.4700	6.6500	6.8000	-9.454%	32	445	-57.353%
2024-12-20	7.5100	7.5100	7.5100	7.5100	+3.018%	1	432	-61.385%
2024-12-19	7.2900	7.2900	7.2900	7.2900	+6.268%	6	431	-60.219%
2024-12-18	7.5000	7.8700	6.8600	6.8600	-27.331%	7	431	-57.726%
2024-12-16	9.4400	9.4400	9.4400	9.4400	0.000%	5	423	-69.280%
2024-12-13	9.4400	9.4400	9.4400	9.4400	-3.967%	2	423	-69.280%
2024-12-12	9.8000	9.8300	9.8000	9.8300	+11.705%	6	423	-70.498%
2024-12-11	8.8000	8.8000	8.8000	8.8000	-8.333%	11	422	-67.045%
2024-12-10	9.6000	9.6000	9.6000	9.6000	+2.128%	2	411	-69.792%
2024-12-09	9.2000	9.4000	9.2000	9.4000	+8.420%	8	409	-69.149%
2024-12-06	8.6700	8.6700	8.6700	8.6700	+14.079%	2	417	-66.551%
2024-12-05	7.6000	7.6000	7.6000	7.6000	-6.748%	1	416	-61.842%
2024-12-04	8.5000	8.5000	8.1500	8.1500	+1.875%	2	415	-64.417%
2024-12-03	7.2900	8.0000	7.2900	8.0000	+3.226%	2	413	-63.750%
2024-11-26	7.8000	7.8000	7.7500	7.7500	-17.553%	4	415	-62.581%
2024-11-25	8.8500	9.4000	8.8500	9.4000	+6.818%	21	411	-69.149%
2024-11-22	8.8000	8.8000	8.8000	8.8000	+11.392%	2	395	-67.045%
2024-11-21	7.9000	7.9000	7.9000	7.9000	+8.966%	4	398	-63.291%
2024-11-19	7.0500	7.2500	7.0500	7.2500	+14.353%	3	398	-60.000%
2024-11-18	6.3400	6.3400	6.3400	6.3400	+1.116%	10	395	-54.259%
2024-11-15	6.5000	6.5000	6.2700	6.2700	-10.172%	102	395	-53.748%
2024-11-13	7.4000	7.4000	6.9800	6.9800	+1.898%	4	364	-58.453%
2024-11-12	6.6000	6.8500	6.4400	6.8500	-7.432%	15	360	-57.664%
2024-11-11	7.6000	7.6000	6.7000	7.4000	-6.801%	53	349	-60.811%
2024-11-08	8.2500	8.2500	7.7000	7.9400	-12.747%	28	342	-63.476%
2024-11-07	8.6000	9.1000	8.4000	9.1000	+6.184%	12	337	-68.132%
2024-11-06	9.0000	9.0000	7.5500	8.5700	-12.995%	266	343	-66.161%
2024-11-05	9.8500	9.8500	9.8500	9.8500	+2.604%	3	527	-70.558%
2024-11-04	9.8000	9.8000	9.6000	9.6000	-0.826%	2	524	-69.792%
2024-11-01	9.3500	9.6800	9.3500	9.6800	+10.000%	16	524	-70.041%
2024-10-31	9.0800	9.0800	8.6000	8.8000	-7.853%	20	516	-67.045%
2024-10-30	9.9000	9.9000	9.5500	9.5500	+1.058%	5	500	-69.634%
2024-10-29	9.6000	9.6000	9.4000	9.4500	-3.077%	7	496	-69.312%
2024-10-28	9.7500	9.8500	9.7500	9.7500	0.000%	3	495	-70.256%
2024-10-25	9.8200	9.8200	9.7500	9.7500	+1.036%	6	494	-70.256%
2024-10-24	9.5000	9.7500	9.2000	9.6500	+7.222%	50	493	-69.948%
2024-10-23	9.9500	9.9500	9.0000	9.0000	-7.692%	40	452	-67.778%
2024-10-22	9.6000	9.7500	9.4500	9.7500	-2.500%	5	414	-70.256%
2024-10-21	10.0000	10.0000	10.0000	10.0000	-8.676%	1	409	-71.000%
2024-10-18	10.3500	10.9500	10.3500	10.9500	+11.168%	8	408	-73.516%
2024-10-17	10.3500	10.3500	9.8500	9.8500	-13.974%	4	410	-70.558%
2024-10-16	11.4500	11.4500	11.4500	11.4500	+0.881%	1	406	-74.672%
2024-10-15	11.4500	11.9000	11.0900	11.3500	-0.873%	44	405	-74.449%
2024-10-14	10.1000	11.6000	10.1000	11.4500	+8.019%	13	408	-74.672%
2024-10-11	12.2500	12.2500	10.6000	10.6000	-11.148%	512	417	-72.642%
2024-10-10	10.9300	11.9300	10.9300	11.9300	+44.606%	214	184	-75.692%
2024-10-09	8.5000	8.8600	7.8500	8.2500	+3.904%	641	326	-64.848%
2024-10-08	7.9400	7.9400	7.9400	7.9400	-4.337%	1	50	-63.476%
2024-10-07	8.8500	8.8500	8.3000	8.3000	-3.263%	3	49	-65.060%
2024-10-03	8.5800	8.5800	8.5800	8.5800	-6.739%	30	46	-66.200%
2024-10-02	8.8700	9.2000	8.8700	9.2000	0.000%	2	46	-68.478%
2024-10-01	9.1000	9.2000	9.1000	9.2000	-0.541%	6	45	-68.478%
2024-09-30	9.3000	9.3000	9.2500	9.2500	-3.746%	5	42	-68.649%