Dark

CELH20270115C45
CELH Jan 15 2027 45.00 Call (CELH270115C00045000)
option OPRA

EOD

Aug 20, 2026

1.75+8.696%(+0.14)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.5900	1.7500	1.5900	1.7500	+8.696%	2	8,809	0.000%
2026-08-19	1.2800	1.8400	1.2800	1.6100	+37.607%	58	8,807	+8.696%
2026-08-18	1.1400	1.1700	1.0800	1.1700	+1.739%	8	8,840	+49.573%
2026-08-17	1.1500	1.1900	1.0700	1.1500	+35.294%	24	8,835	+52.174%
2026-08-14	0.9700	1.1200	0.8500	0.8500	-3.409%	25	8,828	+105.882%
2026-08-13	0.8100	0.9000	0.8000	0.8800	+15.789%	48	8,818	+98.864%
2026-08-12	0.7600	0.7600	0.7600	0.7600	+4.110%	5	8,791	+130.263%
2026-08-11	0.7100	0.7300	0.7100	0.7300	+12.308%	6	8,786	+139.726%
2026-08-10	0.8800	0.8800	0.6400	0.6500	-23.529%	41	8,786	+169.231%
2026-08-07	0.5200	0.8500	0.5200	0.8500	+88.889%	156	8,810	+105.882%
2026-08-06	0.8400	0.8400	0.3200	0.4500	-70.000%	1,217	8,815	+288.889%
2026-08-05	1.5300	1.7300	1.4700	1.5000	-5.660%	205	9,123	+16.667%
2026-08-04	1.2000	1.5900	1.2000	1.5900	+31.405%	7	9,260	+10.063%
2026-08-03	1.3200	1.3500	1.2100	1.2100	-14.789%	7	9,260	+44.628%
2026-07-31	1.3900	1.4200	1.3900	1.4200	+3.650%	6	9,261	+23.239%
2026-07-30	1.2900	1.4000	1.2800	1.3700	+0.735%	4,637	9,261	+27.737%
2026-07-29	1.4100	1.4600	1.3600	1.3600	-11.111%	906	6,339	+28.676%
2026-07-28	1.5100	1.6200	1.5100	1.5300	-1.290%	24	6,656	+14.379%
2026-07-27	1.3100	1.5500	1.3100	1.5500	+34.783%	10	6,642	+12.903%
2026-07-24	1.2100	1.2100	1.1500	1.1500	-28.125%	11	6,637	+52.174%
2026-07-23	1.6000	1.6000	1.6000	1.6000	+3.226%	4	6,626	+9.375%
2026-07-22	1.5500	1.5500	1.5500	1.5500	+0.649%	7	6,622	+12.903%
2026-07-21	1.6000	1.6000	1.5000	1.5400	-4.938%	8	6,615	+13.636%
2026-07-20	1.6500	1.6700	1.6200	1.6200	-6.358%	3	6,614	+8.025%
2026-07-17	1.9900	2.0500	1.7300	1.7300	-11.282%	63	6,614	+1.156%
2026-07-16	2.1200	2.1200	1.9500	1.9500	-9.302%	11	6,668	-10.256%
2026-07-15	2.2000	2.3300	2.1500	2.1500	+0.939%	7	6,668	-18.605%
2026-07-14	2.0000	2.1300	1.9600	2.1300	+1.914%	33	6,668	-17.840%
2026-07-13	2.1000	2.1500	1.9600	2.0900	-10.684%	15	6,664	-16.268%
2026-07-10	2.3400	2.3400	2.3400	2.3400	-2.500%	4	6,658	-25.214%
2026-07-09	2.3000	2.4600	2.3000	2.4000	-2.439%	21	6,658	-27.083%
2026-07-08	2.6000	2.6000	2.4600	2.4600	-15.172%	6	6,638	-28.862%
2026-07-07	3.1700	3.4000	2.9000	2.9000	-17.143%	64	6,638	-39.655%
2026-07-06	3.2000	3.6500	3.2000	3.5000	+6.061%	73	6,653	-50.000%
2026-07-02	3.0000	3.4500	3.0000	3.3000	+13.793%	63	6,605	-46.970%
2026-07-01	2.2200	2.9000	2.1000	2.9000	+31.222%	66	6,605	-39.655%
2026-06-30	2.2100	2.2100	2.2100	2.2100	-3.070%	2	6,574	-20.814%
2026-06-29	2.0400	2.2800	1.9900	2.2800	+6.047%	39	6,574	-23.246%
2026-06-26	2.0700	2.2500	2.0600	2.1500	+27.219%	28	6,586	-18.605%
2026-06-25	2.0300	2.0300	1.6200	1.6900	-10.106%	25	6,586	+3.550%
2026-06-24	1.8900	1.9300	1.8200	1.8800	+2.174%	13	6,581	-6.915%
2026-06-23	1.6000	1.9700	1.6000	1.8400	-14.815%	5	6,580	-4.891%
2026-06-22	2.5100	2.5100	2.1100	2.1600	-18.491%	8	6,577	-18.981%
2026-06-18	2.6300	2.6500	2.6300	2.6500	+5.578%	3	6,581	-33.962%
2026-06-17	2.5400	3.1000	2.4600	2.5100	-5.639%	21	6,581	-30.279%
2026-06-16	2.1200	2.6600	2.1200	2.6600	+23.721%	5	6,580	-34.211%
2026-06-15	2.2900	2.2900	2.0900	2.1500	-6.114%	8	6,579	-18.605%
2026-06-12	2.5200	2.5200	2.2000	2.2900	-1.717%	47	6,577	-23.581%
2026-06-11	2.3300	2.3300	2.3300	2.3300	-5.285%	3	6,572	-24.893%
2026-06-10	2.1500	2.4600	2.1500	2.4600	+12.844%	28	6,571	-28.862%
2026-06-09	2.7200	2.7200	2.1800	2.1800	-4.803%	15	6,573	-19.725%
2026-06-08	2.3500	2.4000	2.2000	2.2900	-7.287%	7	6,572	-23.581%
2026-06-05	2.5400	2.7800	2.4700	2.4700	+7.391%	2,421	6,569	-29.150%
2026-06-04	2.5000	3.0000	2.0100	2.3000	-13.858%	290	6,793	-23.913%
2026-06-03	2.8300	2.8300	2.6500	2.6700	-9.492%	13	6,731	-34.457%
2026-06-02	3.0000	3.1500	2.8700	2.9500	-1.667%	41	6,730	-40.678%
2026-06-01	3.6500	3.8500	2.7900	3.0000	-22.481%	820	6,698	-41.667%
2026-05-29	3.8000	4.0000	3.7000	3.8700	+3.200%	38	5,985	-54.780%
2026-05-28	2.9900	3.9000	2.9900	3.7500	+16.822%	49	5,983	-53.333%
2026-05-27	2.9500	3.7000	2.9500	3.2100	+33.195%	1,589	6,011	-45.483%
2026-05-26	2.3500	2.5100	2.3500	2.4100	+1.261%	19	5,318	-27.386%
2026-05-22	2.5200	2.5200	2.3800	2.3800	-0.833%	244	5,306	-26.471%
2026-05-21	2.4000	2.4000	2.4000	2.4000	+3.448%	5	5,306	-27.083%
2026-05-20	2.3700	2.3700	2.2500	2.3200	-6.452%	10	5,306	-24.569%
2026-05-19	2.8000	2.8000	2.4800	2.4800	+2.058%	152	5,318	-29.435%
2026-05-18	2.4800	2.5000	2.4300	2.4300	-19.000%	8	5,318	-27.984%
2026-05-15	2.7700	3.0000	2.7700	3.0000	+13.636%	10	5,318	-41.667%
2026-05-14	2.7700	2.9000	2.6400	2.6400	+3.529%	5	5,316	-33.712%
2026-05-13	2.6500	2.6500	2.3500	2.5500	-8.929%	21	5,326	-31.373%
2026-05-12	2.8000	2.8000	2.5500	2.8000	-6.667%	15	5,326	-37.500%
2026-05-11	2.9000	3.0000	2.5000	3.0000	-14.286%	1,088	5,326	-41.667%
2026-05-08	4.7000	4.7000	3.4500	3.5000	-25.847%	28	4,944	-50.000%
2026-05-07	4.5000	4.9000	4.4000	4.7200	+16.543%	64	4,944	-62.924%
2026-05-06	4.4000	4.4000	3.7500	4.0500	-5.814%	15	4,925	-56.790%
2026-05-05	4.3000	4.3000	4.3000	4.3000	-5.495%	1	4,924	-59.302%
2026-05-04	4.5500	4.5500	4.5500	4.5500	+7.059%	1	4,924	-61.538%
2026-05-01	4.6000	4.6000	4.2500	4.2500	+1.190%	3	4,925	-58.824%
2026-04-30	4.2000	4.2000	4.2000	4.2000	+9.091%	4	4,925	-58.333%
2026-04-29	3.8800	4.0000	3.8500	3.8500	-6.098%	4	4,929	-54.545%
2026-04-28	4.3500	4.3500	4.1000	4.1000	-4.651%	1,518	4,929	-57.317%
2026-04-27	4.8000	4.8000	4.3000	4.3000	-14.000%	21	3,422	-59.302%
2026-04-24	4.6000	5.0000	4.4500	5.0000	+7.527%	41	3,421	-65.000%
2026-04-23	4.3500	4.6500	4.3400	4.6500	+14.532%	1,139	3,419	-62.366%
2026-04-22	4.2500	4.2500	4.0000	4.0600	+4.103%	208	2,990	-56.897%
2026-04-21	4.2500	4.2500	3.9000	3.9000	-9.302%	113	3,036	-55.128%
2026-04-20	4.4000	4.5000	4.0300	4.3000	-12.602%	6	3,036	-59.302%
2026-04-17	4.8500	5.2500	4.7500	4.9200	+3.579%	16	3,035	-64.431%
2026-04-16	5.5600	5.5600	4.6500	4.7500	-5.000%	2,554	3,027	-63.158%
2026-04-15	5.1500	5.2500	5.0000	5.0000	+5.263%	116	1,487	-65.000%
2026-04-14	4.7000	5.0000	4.7000	4.7500	+5.556%	23	1,378	-63.158%
2026-04-13	4.0700	4.5000	4.0700	4.5000	-1.099%	12	1,378	-61.111%
2026-04-10	4.9500	4.9500	4.5500	4.5500	-9.000%	4	1,387	-61.538%
2026-04-09	5.2500	5.4500	5.0000	5.0000	-2.913%	9	1,386	-65.000%
2026-04-08	5.8000	5.8500	5.1500	5.1500	+3.000%	13	1,383	-66.019%
2026-04-07	5.0500	5.0500	4.7500	5.0000	-4.762%	252	1,406	-65.000%
2026-04-06	5.0500	5.2500	5.0500	5.2500	+16.667%	23	1,290	-66.667%
2026-04-02	4.3500	4.5000	4.3500	4.5000	-1.747%	6	1,272	-61.111%
2026-04-01	4.5800	4.5800	4.5800	4.5800	-11.068%	1	1,272	-61.790%
2026-03-31	4.8900	5.3000	4.8000	5.1500	+20.609%	60	1,271	-66.019%
2026-03-30	4.7000	4.7900	4.2700	4.2700	-8.172%	14	1,233	-59.016%
2026-03-27	5.0000	5.0000	4.6500	4.6500	-10.577%	12	1,239	-62.366%
2026-03-26	5.0000	5.2400	5.0000	5.2000	0.000%	19	1,246	-66.346%
2026-03-25	5.5000	5.8300	5.2000	5.2000	-7.965%	47	1,249	-66.346%
2026-03-24	5.8900	6.0000	5.0500	5.6500	-13.077%	57	1,232	-69.027%
2026-03-23	7.3800	7.7500	6.5000	6.5000	-17.408%	26	1,223	-73.077%
2026-03-20	8.7500	8.7500	7.8700	7.8700	-17.158%	14	1,213	-77.764%
2026-03-19	7.7900	9.5000	7.7900	9.5000	+15.152%	5	1,217	-81.579%
2026-03-18	8.4800	8.5500	8.1500	8.2500	-13.158%	19	1,215	-78.788%
2026-03-17	9.3500	9.5000	9.3000	9.5000	-5.473%	7	1,207	-81.579%
2026-03-16	9.9300	10.0500	9.9300	10.0500	+2.342%	2	1,206	-82.587%
2026-03-13	9.8500	10.0000	9.7300	9.8200	-6.919%	6	1,204	-82.179%
2026-03-11	10.3500	10.8000	10.2500	10.5500	-1.769%	14	1,204	-83.412%
2026-03-10	10.5100	10.7400	10.5100	10.7400	+20.674%	24	1,197	-83.706%
2026-03-09	8.5000	8.9000	8.0000	8.9000	-6.316%	11	1,191	-80.337%
2026-03-06	8.9000	9.5000	8.9000	9.5000	-0.731%	5	1,193	-81.579%
2026-03-05	11.0000	11.1500	9.5700	9.5700	-10.561%	11	1,188	-81.714%
2026-03-04	11.7700	11.7700	10.7000	10.7000	-32.704%	7	1,183	-83.645%
2026-02-27	15.7700	15.9100	15.6600	15.9000	-0.313%	4	1,178	-88.994%
2026-02-26	18.8500	20.2000	15.9500	15.9500	+11.930%	19	1,179	-89.028%
2026-02-25	14.2500	14.2500	14.2500	14.2500	-3.390%	2	1,186	-87.719%
2026-02-24	14.7500	14.7500	14.7500	14.7500	+9.259%	1	1,186	-88.136%
2026-02-23	13.5000	13.5000	13.5000	13.5000	+4.651%	1	1,186	-87.037%
2026-02-20	12.9000	12.9000	12.9000	12.9000	+26.471%	1	1,187	-86.434%
2026-02-19	9.8500	10.2000	9.8000	10.2000	+2.000%	4	1,186	-82.843%
2026-02-18	10.0500	10.0500	10.0000	10.0000	+2.459%	2	1,184	-82.500%
2026-02-17	10.4000	10.4000	9.7600	9.7600	-9.797%	6	1,183	-82.070%
2026-02-13	10.4400	10.8200	10.3500	10.8200	+3.048%	10	1,178	-83.826%
2026-02-12	10.5000	10.5000	10.5000	10.5000	+5.105%	1	1,178	-83.333%
2026-02-11	9.9200	9.9900	9.9200	9.9900	-19.435%	2	1,178	-82.482%
2026-02-10	12.4000	12.4000	12.4000	12.4000	-2.285%	1	1,178	-85.887%
2026-02-09	12.6900	12.6900	12.6900	12.6900	-13.849%	1	1,178	-86.210%
2026-02-06	14.4600	14.7400	14.4600	14.7300	+5.819%	5	1,178	-88.119%
2026-02-04	13.6600	13.9200	13.1000	13.9200	-6.890%	9	1,183	-87.428%
2026-02-02	14.9500	14.9500	14.9500	14.9500	-7.143%	2	1,183	-88.294%
2026-01-30	16.5000	16.5000	16.1000	16.1000	-2.365%	12	1,185	-89.130%
2026-01-29	17.1000	17.1000	16.4900	16.4900	-3.000%	4	1,184	-89.388%
2026-01-28	18.2700	18.3000	17.0000	17.0000	-5.028%	4	1,187	-89.706%
2026-01-26	17.6000	17.9000	17.6000	17.9000	-2.981%	3	1,189	-90.223%
2026-01-23	18.4500	18.4500	18.4500	18.4500	+3.535%	2	1,192	-90.515%
2026-01-22	17.8000	17.8200	17.8000	17.8200	-4.706%	2	1,194	-90.180%
2026-01-21	18.9500	18.9500	18.7000	18.7000	-0.532%	3	1,195	-90.642%
2026-01-20	18.8000	18.8000	18.8000	18.8000	+6.215%	1	1,195	-90.691%
2026-01-16	17.0000	17.7000	17.0000	17.7000	+7.927%	9	1,200	-90.113%
2026-01-15	17.2500	17.2500	16.4000	16.4000	0.000%	6	1,200	-89.329%
2026-01-14	16.4000	16.4000	16.4000	16.4000	+2.693%	1	1,200	-89.329%
2026-01-13	15.9400	15.9700	15.9300	15.9700	-1.420%	10	1,200	-89.042%
2026-01-12	15.9000	16.2400	15.9000	16.2000	-1.818%	7	1,206	-89.198%
2026-01-09	14.4000	16.5000	14.4000	16.5000	+9.055%	48	1,205	-89.394%
2026-01-08	15.0900	16.0000	14.8500	15.1300	-3.323%	5	1,231	-88.434%
2026-01-07	13.9000	15.6500	13.9000	15.6500	+18.650%	16	1,232	-88.818%
2026-01-05	13.4000	13.4000	13.1900	13.1900	+7.236%	4	1,236	-86.732%
2026-01-02	12.3000	12.3000	12.3000	12.3000	+6.957%	1	1,236	-85.772%
2025-12-31	11.5000	11.5000	11.5000	11.5000	-3.117%	1	1,237	-84.783%
2025-12-30	12.3000	12.3000	11.8500	11.8700	-1.901%	24	1,237	-85.257%
2025-12-29	11.8000	12.6000	11.8000	12.1000	+0.833%	16	1,244	-85.537%
2025-12-26	11.5400	12.0000	11.5400	12.0000	+10.092%	8	1,244	-85.417%
2025-12-24	10.9000	10.9000	10.9000	10.9000	-1.357%	10	1,244	-83.945%
2025-12-23	11.0000	11.0500	11.0000	11.0500	+2.791%	4	1,244	-84.163%
2025-12-22	10.5500	11.1500	10.5500	10.7500	+13.757%	4	1,247	-83.721%
2025-12-17	9.5000	9.5000	8.6900	9.4500	-10.000%	13	1,249	-81.481%
2025-12-16	10.5000	10.5000	10.5000	10.5000	-3.758%	1	1,242	-83.333%
2025-12-15	11.1600	11.2500	10.9100	10.9100	-0.365%	6	1,242	-83.960%
2025-12-12	11.4600	11.4600	10.6000	10.9500	-1.351%	8	1,239	-84.018%
2025-12-11	11.0500	11.1000	11.0500	11.1000	+4.225%	4	1,240	-84.234%
2025-12-10	10.8000	10.8300	10.6500	10.6500	-0.281%	6	1,240	-83.568%
2025-12-09	11.5500	11.5500	10.6800	10.6800	-7.532%	5	1,244	-83.614%
2025-12-08	10.6000	11.5500	10.6000	11.5500	+10.951%	10	1,239	-84.848%
2025-12-05	10.4100	10.4100	10.3500	10.4100	-0.857%	6	1,239	-83.189%
2025-12-04	10.5000	10.5000	10.5000	10.5000	+8.247%	1	1,242	-83.333%
2025-12-03	9.7000	9.7000	9.7000	9.7000	-0.513%	3	1,242	-81.959%
2025-12-02	10.5000	10.5000	9.7500	9.7500	-9.722%	2	1,242	-82.051%
2025-12-01	10.1500	10.8000	9.0500	10.8000	+10.997%	23	1,242	-83.796%
2025-11-26	9.6500	10.0000	9.6500	9.7300	+3.511%	8	1,229	-82.014%
2025-11-25	9.0000	9.7500	9.0000	9.4000	+17.500%	43	1,229	-81.383%
2025-11-24	8.1300	8.1300	7.8000	8.0000	-7.940%	12	1,266	-78.125%
2025-11-21	8.6700	8.7500	8.6000	8.6900	-2.905%	44	1,262	-79.862%
2025-11-20	10.5000	10.5000	8.9500	8.9500	-10.050%	22	1,258	-80.447%
2025-11-19	9.7900	10.1000	9.7900	9.9500	+4.737%	6	1,249	-82.412%
2025-11-18	9.5000	9.5000	9.5000	9.5000	+3.486%	6	1,251	-81.579%
2025-11-17	10.5000	11.1000	8.9000	9.1800	-13.722%	63	1,280	-80.937%
2025-11-14	11.7000	11.7000	10.5000	10.6400	-9.831%	76	1,230	-83.553%
2025-11-13	12.4900	13.0700	11.5500	11.8000	-7.813%	202	1,161	-85.169%
2025-11-12	11.4000	13.5000	11.2500	12.8000	+13.274%	34	1,162	-86.328%
2025-11-11	11.9500	12.0000	10.9100	11.3000	-6.224%	59	1,179	-84.513%
2025-11-10	11.3000	12.2500	11.3000	12.0500	+22.335%	301	1,125	-85.477%
2025-11-07	12.4800	13.4000	9.3000	9.8500	-12.054%	36	866	-82.234%
2025-11-06	14.6400	14.6400	10.9000	11.2000	-50.920%	94	837	-84.375%
2025-11-03	21.9000	22.8200	21.9000	22.8200	-3.713%	3	801	-92.331%
2025-10-31	23.3000	23.7000	23.3000	23.7000	-2.749%	2	801	-92.616%
2025-10-29	24.3700	24.3700	24.3700	24.3700	-2.050%	1	801	-92.819%
2025-10-28	24.8800	24.8800	24.8800	24.8800	-3.379%	5	800	-92.966%
2025-10-27	25.7500	25.7500	25.7500	25.7500	+1.179%	2	798	-93.204%
2025-10-23	25.4500	25.4500	25.4500	25.4500	-9.107%	1	798	-93.124%
2025-10-20	28.3000	28.3000	28.0000	28.0000	+3.704%	5	797	-93.750%
2025-10-17	26.5000	27.0000	26.5000	27.0000	-5.923%	3	794	-93.519%
2025-10-16	28.7000	28.7000	28.7000	28.7000	+10.982%	1	795	-93.902%
2025-10-14	25.8600	25.8600	25.8600	25.8600	+5.984%	1	795	-93.233%
2025-10-13	24.4000	24.4000	24.4000	24.4000	-6.154%	1	794	-92.828%
2025-10-10	26.0000	26.0000	26.0000	26.0000	-5.005%	1	794	-93.269%
2025-10-09	26.0500	27.3700	26.0500	27.3700	+4.346%	16	793	-93.606%
2025-10-08	25.8900	26.2300	25.5000	26.2300	+14.692%	15	792	-93.328%
2025-10-06	22.5700	22.8700	22.3000	22.8700	+1.195%	8	787	-92.348%
2025-10-03	23.6500	23.6500	22.6000	22.6000	+0.893%	2	791	-92.257%
2025-10-02	22.3300	22.4000	22.3300	22.4000	+12.281%	30	791	-92.188%
2025-09-29	20.0900	20.0900	19.9500	19.9500	+5.277%	7	761	-91.228%
2025-09-26	18.1500	18.9500	18.1500	18.9500	+11.799%	4	762	-90.765%
2025-09-25	16.6800	16.9500	16.6800	16.9500	-4.507%	3	764	-89.676%
2025-09-24	17.0000	17.7500	17.0000	17.7500	+7.837%	3	762	-90.141%
2025-09-23	16.4500	16.4600	16.4500	16.4600	-1.141%	11	761	-89.368%
2025-09-22	17.5000	17.5000	16.5000	16.6500	-8.667%	19	761	-89.489%
2025-09-19	19.2500	19.2500	18.2300	18.2300	-7.179%	30	750	-90.400%
2025-09-18	20.1900	20.2500	19.6400	19.6400	-4.195%	14	742	-91.090%
2025-09-17	20.0000	20.5000	20.0000	20.5000	+5.128%	2	742	-91.463%
2025-09-16	19.1500	19.5000	18.3800	19.5000	-7.407%	7	744	-91.026%
2025-09-15	20.4000	21.3300	20.0000	21.0600	-2.047%	5	738	-91.690%
2025-09-12	21.6000	21.6000	21.0500	21.5000	+0.093%	56	736	-91.860%
2025-09-11	21.4000	22.1200	21.2500	21.4800	+7.400%	9	685	-91.853%
2025-09-10	19.8500	20.3500	19.8500	20.0000	-0.349%	3	678	-91.250%
2025-09-09	20.0000	20.1500	20.0000	20.0700	-9.186%	19	676	-91.281%
2025-09-05	23.7500	23.7500	22.1000	22.1000	-9.240%	55	673	-92.081%
2025-09-03	24.3500	24.3500	24.3500	24.3500	+2.311%	1	634	-92.813%
2025-09-02	24.5000	24.5000	23.8000	23.8000	-5.929%	2	634	-92.647%
2025-08-29	25.3000	25.3000	25.3000	25.3000	+10.868%	1	635	-93.083%
2025-08-28	22.8200	22.8200	22.8200	22.8200	-1.425%	1	635	-92.331%
2025-08-25	23.1000	23.1500	23.1000	23.1500	-3.982%	2	634	-92.441%
2025-08-22	24.1100	24.1100	24.1100	24.1100	-1.832%	1	636	-92.742%
2025-08-21	24.2000	24.5600	24.2000	24.5600	+2.121%	2	636	-92.875%
2025-08-20	24.3100	24.3100	24.0500	24.0500	+2.428%	4	637	-92.723%
2025-08-18	23.2200	23.4800	23.2200	23.4800	+14.817%	27	637	-92.547%
2025-08-15	20.4500	20.4500	20.4500	20.4500	+1.691%	1	639	-91.443%
2025-08-14	19.6400	20.1100	19.6400	20.1100	+1.926%	2	640	-91.298%
2025-08-13	19.6000	19.7300	19.0900	19.7300	+6.822%	30	641	-91.130%
2025-08-12	18.4700	18.4700	18.4700	18.4700	+2.611%	20	648	-90.525%
2025-08-11	18.0000	18.0000	18.0000	18.0000	+4.046%	1	668	-90.278%
2025-08-08	17.3000	17.3000	17.3000	17.3000	+10.543%	1	669	-89.884%
2025-08-07	16.9000	18.0000	15.6500	15.6500	+54.339%	19	669	-88.818%
2025-08-06	10.4500	10.4500	9.9800	10.1400	-12.961%	8	680	-82.742%
2025-08-05	11.6200	11.6500	11.6200	11.6500	-14.212%	17	681	-84.979%
2025-07-31	13.9200	13.9200	13.5800	13.5800	+1.419%	2	691	-87.113%
2025-07-25	13.5400	13.5400	13.2800	13.3900	+0.677%	6	691	-86.931%
2025-07-24	13.2000	13.3000	13.2000	13.3000	+4.724%	8	692	-86.842%
2025-07-23	12.7000	12.7000	12.7000	12.7000	+10.052%	1	687	-86.220%
2025-07-21	11.6500	11.6500	11.5400	11.5400	-3.431%	2	688	-84.835%
2025-07-18	12.4300	12.4700	11.9500	11.9500	+1.702%	10	688	-85.356%
2025-07-17	11.4400	11.7500	11.4400	11.7500	-3.530%	3	689	-85.106%
2025-07-16	13.7000	13.7000	11.4000	12.1800	-8.075%	7	688	-85.632%
2025-07-15	13.2500	13.2500	13.2500	13.2500	+4.578%	1	689	-86.792%
2025-07-14	12.5000	12.9800	12.2500	12.6700	+2.591%	14	689	-86.188%
2025-07-11	12.3500	12.3500	12.3500	12.3500	-4.264%	1	678	-85.830%
2025-07-10	12.9000	12.9000	12.9000	12.9000	-5.495%	2	679	-86.434%
2025-07-09	13.1200	13.6500	13.1200	13.6500	+1.487%	2	681	-87.179%
2025-07-07	15.0500	15.0500	13.3000	13.4500	-1.103%	13	679	-86.989%
2025-07-02	13.5500	13.8000	13.5000	13.6000	-3.203%	23	683	-87.132%
2025-07-01	14.2400	14.9500	13.3600	14.0500	-1.748%	13	749	-87.544%
2025-06-30	14.0300	14.3800	14.0300	14.3000	+2.436%	10	750	-87.762%
2025-06-26	14.3100	15.0200	13.9500	13.9600	+6.973%	15	742	-87.464%
2025-06-25	13.1500	13.1500	13.0500	13.0500	-3.761%	2	748	-86.590%
2025-06-24	14.0200	14.2000	13.5600	13.5600	+15.013%	29	747	-87.094%
2025-06-23	11.8700	11.8700	11.6500	11.7900	-6.429%	6	755	-85.157%
2025-06-20	12.6500	12.6500	12.3700	12.6000	-5.334%	10	752	-86.111%
2025-06-18	13.3100	13.3100	13.3100	13.3100	-0.672%	5	751	-86.852%
2025-06-17	13.2000	13.4000	13.2000	13.4000	+3.315%	5	751	-86.940%
2025-06-16	12.3700	13.1000	12.3700	12.9700	+17.588%	9	753	-86.507%
2025-06-13	11.2500	11.2500	10.7800	11.0300	-2.389%	162	752	-84.134%
2025-06-12	11.3100	11.3100	11.3000	11.3000	-5.042%	9	793	-84.513%
2025-06-11	12.1500	12.2000	11.9000	11.9000	-4.800%	3	785	-85.294%
2025-06-10	12.7500	12.7500	12.5000	12.5000	+3.391%	26	785	-86.000%
2025-06-09	11.6500	12.4000	11.6500	12.0900	+9.412%	115	785	-85.525%
2025-06-06	11.0500	11.0500	11.0500	11.0500	+6.763%	2	708	-84.163%
2025-06-05	10.5300	10.8000	10.3500	10.3500	-4.608%	177	708	-83.092%
2025-06-04	10.7500	10.8600	10.3500	10.8500	+7.639%	12	634	-83.871%
2025-06-03	9.5100	10.0800	9.5100	10.0800	+10.891%	15	626	-82.639%
2025-06-02	9.0000	9.0900	8.6700	9.0900	-3.298%	13	621	-80.748%
2025-05-30	9.3200	9.4000	9.3000	9.4000	+11.639%	12	619	-81.383%
2025-05-29	7.6000	8.4200	7.6000	8.4200	+7.949%	4	615	-79.216%
2025-05-23	7.8000	7.8000	7.8000	7.8000	-6.699%	60	612	-77.564%
2025-05-22	7.7000	8.3600	7.7000	8.3600	-6.383%	7	612	-79.067%
2025-05-21	8.7000	8.9300	8.7000	8.9300	-3.978%	11	612	-80.403%
2025-05-20	9.3000	9.3000	9.3000	9.3000	+1.087%	1	613	-81.183%
2025-05-19	10.0000	10.0000	9.0500	9.2000	-11.538%	11	612	-80.978%
2025-05-16	10.3000	10.4000	9.6500	10.4000	+13.043%	46	605	-83.173%
2025-05-13	9.1000	9.2000	9.1000	9.2000	+3.024%	3	602	-80.978%
2025-05-12	8.8000	9.0000	8.3000	8.9300	+7.332%	23	599	-80.403%
2025-05-08	8.3200	8.3200	8.3200	8.3200	+2.970%	1	603	-78.966%
2025-05-07	8.0800	8.0800	8.0800	8.0800	-3.465%	1	604	-78.342%
2025-05-06	7.0000	8.3700	6.9000	8.3700	+5.549%	7	604	-79.092%
2025-05-05	7.8500	7.9300	7.7500	7.9300	-1.491%	3	603	-77.932%
2025-05-02	8.5700	8.5700	8.0500	8.0500	-2.424%	32	603	-78.261%
2025-05-01	8.4300	8.4700	8.2500	8.2500	-0.602%	33	588	-78.788%
2025-04-29	8.7000	8.7000	8.0200	8.3000	-5.682%	5	594	-78.916%
2025-04-28	9.7000	10.0000	8.8000	8.8000	-10.931%	20	592	-80.114%
2025-04-23	10.1000	10.1000	9.8800	9.8800	-5.905%	4	581	-82.287%
2025-04-22	10.5000	10.5000	10.5000	10.5000	+23.529%	10	585	-83.333%
2025-04-21	9.4000	9.4000	8.5000	8.5000	-5.556%	10	575	-79.412%
2025-04-15	10.0000	10.0000	9.0000	9.0000	-13.462%	2	574	-80.556%
2025-04-14	10.1900	10.4000	10.1900	10.4000	+0.873%	49	574	-83.173%
2025-04-11	10.0700	10.3100	10.0700	10.3100	+8.870%	4	575	-83.026%
2025-04-10	10.0500	10.0500	9.2500	9.4700	-5.395%	6	576	-81.521%
2025-04-09	9.8500	10.0600	9.8500	10.0100	+14.400%	3	572	-82.517%
2025-04-08	9.5600	9.5600	8.7500	8.7500	-10.164%	4	575	-80.000%
2025-04-07	10.1000	10.1000	9.5800	9.7400	-1.616%	5	575	-82.033%
2025-04-04	9.0000	9.9000	9.0000	9.9000	+4.211%	24	577	-82.323%
2025-04-03	9.1200	9.5000	9.1200	9.5000	-5.190%	28	584	-81.579%
2025-04-02	10.1800	10.1800	10.0200	10.0200	+5.142%	7	580	-82.535%
2025-03-31	9.2000	10.1500	9.2000	9.5300	+16.504%	9	573	-81.637%
2025-03-28	8.2500	8.8500	8.1800	8.1800	-9.111%	34	569	-78.606%
2025-03-27	9.1400	9.1800	8.8500	9.0000	-1.099%	24	580	-80.556%
2025-03-26	9.0500	9.1000	9.0500	9.1000	-2.151%	5	562	-80.769%
2025-03-25	8.9500	9.3000	8.9500	9.3000	+1.639%	14	567	-81.183%
2025-03-24	8.8000	9.1500	8.2400	9.1500	+13.383%	60	571	-80.874%
2025-03-21	7.9500	8.1000	7.9300	8.0700	+11.928%	30	619	-78.315%
2025-03-20	7.4500	7.4500	7.2100	7.2100	-3.867%	9	619	-75.728%
2025-03-19	7.1900	7.5000	7.1900	7.5000	+14.679%	2	617	-76.667%
2025-03-18	6.5400	6.5400	6.5400	6.5400	-2.388%	1	616	-73.242%
2025-03-17	5.9200	6.7000	5.9200	6.7000	+26.894%	4	616	-73.881%
2025-03-14	5.3500	5.3500	5.2500	5.2800	-6.549%	8	617	-66.856%
2025-03-13	5.6500	5.6500	5.6500	5.6500	-1.739%	2	617	-69.027%
2025-03-12	5.5000	5.7500	5.5000	5.7500	+1.232%	2	617	-69.565%
2025-03-10	5.7000	5.8000	5.6800	5.6800	+9.231%	28	616	-69.190%
2025-03-07	5.1000	5.2500	5.1000	5.2000	+8.787%	6	592	-66.346%
2025-03-06	4.8000	4.8000	4.7800	4.7800	-2.449%	3	589	-63.389%
2025-03-05	4.3000	4.9000	4.3000	4.9000	-6.130%	6	589	-64.286%
2025-03-04	4.2000	5.2200	4.2000	5.2200	+7.629%	167	586	-66.475%
2025-03-03	4.8500	4.8500	4.8500	4.8500	-0.411%	1	556	-63.918%
2025-02-28	4.7000	4.8700	4.7000	4.8700	-11.131%	26	555	-64.066%
2025-02-26	5.6600	5.6600	5.4800	5.4800	-0.364%	4	544	-68.066%
2025-02-25	6.0500	6.0500	5.5000	5.5000	-36.269%	42	542	-68.182%
2025-02-21	9.2000	9.4000	7.6000	8.6300	+55.495%	396	542	-79.722%
2025-02-20	5.9000	5.9000	5.5000	5.5500	-5.612%	7	455	-68.468%
2025-02-19	5.8100	5.8800	5.5700	5.8800	+32.135%	5	452	-70.238%
2025-02-13	4.4500	4.4500	4.4500	4.4500	+16.798%	1	447	-60.674%
2025-02-12	3.8900	3.9300	3.8000	3.8100	-4.750%	4	446	-54.068%
2025-02-11	4.0000	4.0000	4.0000	4.0000	+2.564%	1	447	-56.250%
2025-02-10	3.9000	3.9000	3.9000	3.9000	-7.583%	14	447	-55.128%
2025-02-07	3.9000	4.2200	3.9000	4.2200	-0.706%	12	447	-58.531%
2025-02-06	4.2500	4.2500	4.2500	4.2500	+1.190%	2	447	-58.824%
2025-02-05	4.2000	4.2600	4.2000	4.2000	-7.080%	7	445	-58.333%
2025-02-04	4.4500	4.5200	4.4100	4.5200	-19.286%	5	449	-61.283%
2025-01-31	5.6500	5.6500	5.6000	5.6000	+1.818%	4	449	-68.750%
2025-01-29	4.8800	5.5000	4.7300	5.5000	+8.911%	21	448	-68.182%
2025-01-28	5.1800	5.2000	5.0500	5.0500	-8.182%	33	447	-65.347%
2025-01-24	5.5000	5.5000	5.5000	5.5000	+5.769%	2	421	-68.182%
2025-01-23	5.2500	5.2500	5.2000	5.2000	-13.333%	4	421	-66.346%
2025-01-21	6.0000	6.0000	6.0000	6.0000	-9.091%	1	420	-70.833%
2025-01-16	6.6000	6.6000	6.6000	6.6000	+1.538%	6	420	-73.485%
2025-01-15	6.5000	6.5000	6.5000	6.5000	+0.309%	6	426	-73.077%
2025-01-13	6.3000	6.4800	6.3000	6.4800	-19.000%	13	420	-72.994%
2025-01-06	8.0000	8.0000	8.0000	8.0000	+3.226%	1	425	-78.125%
2025-01-03	7.6000	7.8500	7.6000	7.7500	+7.639%	12	425	-77.419%
2025-01-02	7.1100	7.2000	7.0200	7.2000	+9.924%	10	424	-75.694%
2024-12-31	6.3500	6.8500	6.3500	6.5500	+3.150%	42	447	-73.282%
2024-12-30	6.1800	6.3500	6.1800	6.3500	-6.618%	3	447	-72.441%
2024-12-27	7.4700	7.4700	6.6500	6.8000	-9.454%	32	445	-74.265%
2024-12-20	7.5100	7.5100	7.5100	7.5100	+3.018%	1	432	-76.698%
2024-12-19	7.2900	7.2900	7.2900	7.2900	+6.268%	6	431	-75.995%
2024-12-18	7.5000	7.8700	6.8600	6.8600	-27.331%	7	431	-74.490%
2024-12-16	9.4400	9.4400	9.4400	9.4400	0.000%	5	423	-81.462%
2024-12-13	9.4400	9.4400	9.4400	9.4400	-3.967%	2	423	-81.462%
2024-12-12	9.8000	9.8300	9.8000	9.8300	+11.705%	6	423	-82.197%
2024-12-11	8.8000	8.8000	8.8000	8.8000	-8.333%	11	422	-80.114%
2024-12-10	9.6000	9.6000	9.6000	9.6000	+2.128%	2	411	-81.771%
2024-12-09	9.2000	9.4000	9.2000	9.4000	+8.420%	8	409	-81.383%
2024-12-06	8.6700	8.6700	8.6700	8.6700	+14.079%	2	417	-79.815%
2024-12-05	7.6000	7.6000	7.6000	7.6000	-6.748%	1	416	-76.974%
2024-12-04	8.5000	8.5000	8.1500	8.1500	+1.875%	2	415	-78.528%
2024-12-03	7.2900	8.0000	7.2900	8.0000	+3.226%	2	413	-78.125%
2024-11-26	7.8000	7.8000	7.7500	7.7500	-17.553%	4	415	-77.419%
2024-11-25	8.8500	9.4000	8.8500	9.4000	+6.818%	21	411	-81.383%
2024-11-22	8.8000	8.8000	8.8000	8.8000	+11.392%	2	395	-80.114%
2024-11-21	7.9000	7.9000	7.9000	7.9000	+8.966%	4	398	-77.848%