Dark

CELH20270115C40
CELH Jan 15 2027 40.00 Call (CELH270115C00040000)
option OPRA

EOD

Aug 20, 2026

2.76+8.235%(+0.21)332

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.5400	2.8500	2.4400	2.7600	+8.235%	332	8,267	0.000%
2026-08-19	2.0000	2.6500	2.0000	2.5500	+44.886%	408	8,158	+8.235%
2026-08-18	2.0000	2.0000	1.7000	1.7600	+2.924%	58	8,459	+56.818%
2026-08-17	1.5800	2.0600	1.5600	1.7100	+22.143%	225	8,441	+61.404%
2026-08-14	1.7000	1.8000	1.4000	1.4000	-10.256%	41	8,454	+97.143%
2026-08-13	1.2800	1.6300	1.2600	1.5600	+27.869%	537	8,444	+76.923%
2026-08-12	1.4100	1.4100	1.1600	1.2200	-10.949%	85	8,104	+126.230%
2026-08-11	1.1800	1.4200	1.1000	1.3700	+37.000%	77	8,046	+101.460%
2026-08-10	1.1900	1.1900	1.0000	1.0000	-31.973%	76	8,036	+176.000%
2026-08-07	0.7700	1.4700	0.7700	1.4700	+90.909%	336	8,017	+87.755%
2026-08-06	1.0000	1.3000	0.6200	0.7700	-65.471%	620	7,960	+258.442%
2026-08-05	2.4200	2.5200	2.2200	2.2300	-7.083%	159	7,852	+23.767%
2026-08-04	1.9000	2.4000	1.8800	2.4000	+27.660%	36	7,767	+15.000%
2026-08-03	2.0700	2.0700	1.8500	1.8800	-10.476%	184	7,742	+46.809%
2026-07-31	2.1100	2.1100	2.0200	2.1000	0.000%	19	7,710	+31.429%
2026-07-30	1.9500	2.1700	1.9200	2.1000	-6.667%	42	7,705	+31.429%
2026-07-29	2.1500	2.3600	2.1300	2.2500	-2.174%	11	7,722	+22.667%
2026-07-28	2.2700	2.3900	2.2700	2.3000	+1.322%	34	7,719	+20.000%
2026-07-27	1.8500	2.3300	1.8500	2.2700	+25.414%	179	7,741	+21.586%
2026-07-24	1.9500	1.9500	1.7100	1.8100	-7.653%	103	7,730	+52.486%
2026-07-23	2.1500	2.1500	1.9300	1.9600	-13.274%	52	7,727	+40.816%
2026-07-22	2.3500	2.3500	2.1500	2.2600	+2.727%	18	7,689	+22.124%
2026-07-21	2.2800	2.4000	2.1500	2.2000	-13.725%	455	7,686	+25.455%
2026-07-20	2.3500	2.5500	2.2800	2.5500	+3.659%	217	7,412	+8.235%
2026-07-17	3.0000	3.0000	2.3100	2.4600	-10.545%	190	7,407	+12.195%
2026-07-16	3.0500	3.1000	2.6000	2.7500	-10.423%	126	7,390	+0.364%
2026-07-15	3.0100	3.2400	2.8000	3.0700	+5.862%	16	7,387	-10.098%
2026-07-14	3.2500	3.2500	2.8000	2.9000	-1.695%	125	7,383	-4.828%
2026-07-13	3.0000	3.2000	2.8500	2.9500	-13.235%	41	7,292	-6.441%
2026-07-10	3.4100	3.4400	3.2500	3.4000	+1.493%	20	7,260	-18.824%
2026-07-09	3.2000	3.3500	3.1500	3.3500	0.000%	26	7,256	-17.612%
2026-07-08	3.7000	3.7000	3.3000	3.3500	-10.667%	26	7,236	-17.612%
2026-07-07	4.2000	4.5500	3.7500	3.7500	-16.667%	101	7,216	-26.400%
2026-07-06	4.7500	4.8000	4.2500	4.5000	+2.506%	244	7,125	-38.667%
2026-07-02	3.8500	4.7500	3.8500	4.3900	+18.329%	265	7,207	-37.130%
2026-07-01	2.9200	4.0500	2.9200	3.7100	+34.909%	199	7,207	-25.606%
2026-06-30	2.8700	2.8700	2.7500	2.7500	-5.822%	66	7,213	+0.364%
2026-06-29	3.0000	3.1500	2.8400	2.9200	-2.667%	64	7,170	-5.479%
2026-06-26	2.4800	3.2500	2.4800	3.0000	+25.523%	41	7,128	-8.000%
2026-06-25	2.8500	2.8500	2.3900	2.3900	-6.275%	27	7,128	+15.481%
2026-06-24	2.5000	2.8500	2.5000	2.5500	+2.410%	13	7,136	+8.235%
2026-06-23	3.1500	3.1500	2.4900	2.4900	-12.324%	373	7,148	+10.843%
2026-06-22	3.5000	3.5000	2.8400	2.8400	-17.681%	27	6,942	-2.817%
2026-06-18	3.4000	3.5500	3.2500	3.4500	-5.479%	23	6,941	-20.000%
2026-06-17	3.2500	4.5500	3.2500	3.6500	+14.063%	109	6,941	-24.384%
2026-06-16	3.1500	3.2400	2.5100	3.2000	+4.918%	54	6,984	-13.750%
2026-06-15	3.1000	3.2100	2.9400	3.0500	-3.175%	77	6,973	-9.508%
2026-06-12	3.0200	3.2000	3.0000	3.1500	+0.962%	14	6,924	-12.381%
2026-06-11	3.0900	3.1500	2.9000	3.1200	-2.500%	38	6,919	-11.538%
2026-06-10	3.3500	3.6500	3.2000	3.2000	+9.215%	40	6,924	-13.750%
2026-06-09	3.0500	3.5500	2.9000	2.9300	-5.484%	38	6,911	-5.802%
2026-06-08	3.4000	3.4000	2.9900	3.1000	-7.463%	45	6,890	-10.968%
2026-06-05	3.3500	3.7100	3.2000	3.3500	+9.836%	92	6,907	-17.612%
2026-06-04	3.5800	3.7000	2.9900	3.0500	-15.278%	1,864	6,898	-9.508%
2026-06-03	3.9500	3.9500	3.5500	3.6000	-4.762%	91	5,395	-23.333%
2026-06-02	3.9000	4.1600	3.7500	3.7800	-5.500%	99	5,316	-26.984%
2026-06-01	4.9600	4.9600	4.0000	4.0000	-20.949%	221	5,321	-31.000%
2026-05-29	5.0300	5.3000	4.9000	5.0600	-1.748%	66	5,243	-45.455%
2026-05-28	4.0800	5.1500	4.0800	5.1500	+20.047%	84	5,235	-46.408%
2026-05-27	3.8500	4.8000	3.8500	4.2900	+30.000%	219	5,205	-35.664%
2026-05-26	3.4000	3.4800	3.0000	3.3000	-4.348%	88	5,122	-16.364%
2026-05-22	3.4500	3.4500	3.2200	3.4500	+0.877%	29	5,114	-20.000%
2026-05-21	3.4500	3.4500	3.1200	3.4200	+5.231%	34	5,101	-19.298%
2026-05-20	3.3600	3.4500	3.0500	3.2500	-4.412%	20	5,101	-15.077%
2026-05-19	3.6500	3.7700	3.4000	3.4000	-2.857%	37	5,056	-18.824%
2026-05-18	4.0500	4.0500	3.2500	3.5000	-12.500%	96	5,056	-21.143%
2026-05-15	4.0000	4.0000	3.6000	4.0000	+9.589%	291	5,056	-31.000%
2026-05-14	3.2500	3.9500	3.2500	3.6500	+14.063%	151	5,010	-24.384%
2026-05-13	3.6000	3.6000	3.1500	3.2000	-12.807%	95	4,785	-13.750%
2026-05-12	3.6600	3.8000	3.4500	3.6700	-10.488%	115	4,785	-24.796%
2026-05-11	4.2500	4.2500	3.3100	4.1000	-13.684%	336	4,785	-32.683%
2026-05-08	6.0500	6.0500	4.7000	4.7500	-20.168%	65	4,647	-41.895%
2026-05-07	6.2000	6.4900	5.2500	5.9500	+12.264%	281	4,613	-53.613%
2026-05-06	5.7000	6.0500	4.8500	5.3000	-6.195%	53	4,423	-47.925%
2026-05-05	5.3100	5.7500	5.3100	5.6500	-1.568%	38	4,391	-51.150%
2026-05-04	5.7500	6.2500	5.6500	5.7400	+2.683%	147	4,355	-51.916%
2026-05-01	5.9500	5.9500	5.5900	5.5900	-1.062%	18	4,275	-50.626%
2026-04-30	5.1000	5.6500	5.1000	5.6500	+5.607%	19	4,275	-51.150%
2026-04-29	5.2000	5.5000	5.0000	5.3500	-0.926%	32	4,269	-48.411%
2026-04-28	5.5000	5.6400	5.3900	5.4000	-7.216%	28	4,264	-48.889%
2026-04-27	6.0000	6.1400	5.7000	5.8200	-7.177%	28	4,238	-52.577%
2026-04-24	6.0000	6.6500	5.9600	6.2700	+4.500%	70	4,270	-55.981%
2026-04-23	5.5000	6.0500	5.4000	6.0000	+8.108%	114	4,272	-54.000%
2026-04-22	5.4800	5.7000	5.3500	5.5500	+7.143%	57	4,191	-50.270%
2026-04-21	5.7000	5.7500	5.1800	5.1800	-11.453%	124	4,102	-46.718%
2026-04-20	5.9000	6.0500	5.5000	5.8500	-7.874%	171	4,102	-52.821%
2026-04-17	6.4500	6.9500	6.1000	6.3500	+3.252%	3,383	4,032	-56.535%
2026-04-16	6.8000	6.8000	6.1500	6.1500	-6.250%	34	958	-55.122%
2026-04-15	6.6100	6.7500	6.5000	6.5600	+9.333%	12	926	-57.927%
2026-04-14	6.4000	6.4000	6.0000	6.0000	0.000%	13	920	-54.000%
2026-04-13	5.7000	6.0000	5.5500	6.0000	-2.597%	10	910	-54.000%
2026-04-10	6.7000	6.7000	6.0600	6.1600	-12.000%	8	902	-55.195%
2026-04-09	6.6500	7.2000	6.6500	7.0000	-4.762%	8	906	-60.571%
2026-04-08	8.1000	8.1000	7.3500	7.3500	+16.114%	32	900	-62.449%
2026-04-07	6.3300	6.3300	6.3300	6.3300	-10.213%	2	918	-56.398%
2026-04-06	6.8500	7.0500	6.8500	7.0500	+21.762%	3	916	-60.851%
2026-04-02	5.9500	5.9500	5.7900	5.7900	-3.500%	13	905	-52.332%
2026-04-01	6.0900	6.0900	6.0000	6.0000	-11.111%	6	905	-54.000%
2026-03-31	6.1400	6.8000	6.1400	6.7500	+18.421%	8	905	-59.111%
2026-03-30	6.2000	6.2000	5.7000	5.7000	-5.000%	6	898	-51.579%
2026-03-27	6.5600	6.5600	6.0000	6.0000	-11.111%	23	893	-54.000%
2026-03-26	6.6000	6.7500	6.6000	6.7500	+0.746%	11	891	-59.111%
2026-03-25	7.7400	7.7400	6.7000	6.7000	-2.899%	33	881	-58.806%
2026-03-24	8.4000	8.4000	6.8000	6.9000	-23.248%	29	858	-60.000%
2026-03-23	10.2000	10.2000	8.9000	8.9900	-16.372%	37	840	-69.299%
2026-03-19	10.0000	10.7500	10.0000	10.7500	+4.878%	5	838	-74.326%
2026-03-18	10.9400	10.9400	10.2500	10.2500	-10.870%	9	839	-73.073%
2026-03-17	11.5300	11.5300	11.5000	11.5000	-4.722%	2	833	-76.000%
2026-03-16	12.8500	12.8500	12.0700	12.0700	+0.583%	12	832	-77.133%
2026-03-13	12.0000	12.0000	12.0000	12.0000	+3.627%	5	825	-77.000%
2026-03-12	11.5800	11.5800	11.5800	11.5800	-10.923%	1	830	-76.166%
2026-03-11	12.6700	13.0000	12.6700	13.0000	-0.763%	3	829	-78.769%
2026-03-10	11.9000	13.2500	11.9000	13.1000	+27.805%	13	828	-78.931%
2026-03-09	10.2500	10.5900	10.2500	10.2500	-11.255%	5	825	-73.073%
2026-03-06	11.0000	11.8500	10.6000	11.5500	-4.149%	17	820	-76.104%
2026-03-05	12.1400	12.1400	11.3000	12.0500	-11.722%	9	811	-77.095%
2026-03-04	13.8400	13.8400	13.6500	13.6500	-7.143%	7	809	-79.780%
2026-03-03	14.7000	14.7000	14.7000	14.7000	-17.647%	5	812	-81.224%
2026-02-27	18.2500	19.2500	17.8500	17.8500	-5.053%	11	807	-84.538%
2026-02-26	22.0000	23.8200	18.8000	18.8000	+10.914%	28	816	-85.319%
2026-02-25	16.9500	16.9500	16.9500	16.9500	+2.727%	3	839	-83.717%
2026-02-23	15.4500	16.9500	15.4500	16.5000	+9.854%	24	839	-83.273%
2026-02-20	15.0000	15.2600	14.3000	15.0200	+23.115%	9	837	-81.625%
2026-02-18	12.2000	12.2000	12.2000	12.2000	-2.400%	1	839	-77.377%
2026-02-13	12.5000	12.5000	12.5000	12.5000	-3.101%	1	837	-77.920%
2026-02-12	12.6000	13.1000	12.5000	12.9000	+2.544%	15	837	-78.605%
2026-02-11	12.4500	12.6000	12.4500	12.5800	-16.133%	16	849	-78.060%
2026-02-10	15.0000	15.0000	15.0000	15.0000	-0.332%	1	846	-81.600%
2026-02-09	15.6500	15.8000	15.0500	15.0500	-12.955%	10	845	-81.661%
2026-02-06	17.2900	17.2900	17.2900	17.2900	+9.778%	1	842	-84.037%
2026-02-05	15.5800	15.7500	15.5800	15.7500	+0.255%	7	841	-82.476%
2026-02-04	16.2600	16.2600	15.7100	15.7100	-10.229%	4	847	-82.432%
2026-02-03	17.8700	18.0000	17.5000	17.5000	-1.408%	17	847	-84.229%
2026-02-02	17.7500	17.7500	17.7500	17.7500	-8.174%	1	847	-84.451%
2026-01-30	19.3300	19.3300	19.3300	19.3300	+1.737%	8	847	-85.722%
2026-01-29	19.2000	19.2000	19.0000	19.0000	-9.739%	33	855	-85.474%
2026-01-28	21.0500	21.0500	21.0500	21.0500	+0.286%	1	872	-86.888%
2026-01-27	20.6800	20.9900	20.6500	20.9900	+2.390%	22	873	-86.851%
2026-01-26	21.6000	21.6000	20.5000	20.5000	-4.651%	67	891	-86.537%
2026-01-23	21.0000	21.5000	21.0000	21.5000	+2.381%	3	896	-87.163%
2026-01-22	21.0000	21.0000	21.0000	21.0000	-8.696%	10	899	-86.857%
2026-01-20	21.7600	23.0000	21.7600	23.0000	+9.524%	12	904	-88.000%
2026-01-16	19.9000	21.0000	19.9000	21.0000	+6.114%	15	925	-86.857%
2026-01-15	19.3500	20.2500	19.3500	19.7900	-1.542%	82	925	-86.054%
2026-01-14	18.8800	20.1000	18.8800	20.1000	+8.065%	25	869	-86.269%
2026-01-13	18.6000	18.6000	18.6000	18.6000	-4.370%	1	861	-85.161%
2026-01-12	19.1500	20.5000	19.1500	19.4500	+1.302%	27	861	-85.810%
2026-01-09	19.3200	19.4500	19.2000	19.2000	+6.019%	19	868	-85.625%
2026-01-08	17.8300	18.1300	17.5500	18.1100	-0.495%	28	884	-84.760%
2026-01-07	15.3000	18.2000	15.3000	18.2000	+14.250%	7	887	-84.835%
2026-01-06	15.9300	15.9300	15.9300	15.9300	+2.774%	10	892	-82.674%
2026-01-05	15.6300	15.6300	15.5000	15.5000	+5.586%	2	884	-82.194%
2026-01-02	14.8000	14.8000	14.6500	14.6800	+5.612%	8	884	-81.199%
2025-12-31	14.1200	14.1400	13.9000	13.9000	-2.593%	10	881	-80.144%
2025-12-30	14.4200	14.7700	14.1900	14.2700	-1.857%	12	881	-80.659%
2025-12-29	14.5300	14.5400	14.4500	14.5400	+1.678%	15	889	-81.018%
2025-12-26	14.2500	14.3000	13.5000	14.3000	+6.320%	19	896	-80.699%
2025-12-23	14.2900	14.2900	13.2000	13.4500	+5.490%	4	889	-79.480%
2025-12-22	12.7500	12.7500	12.7500	12.7500	+5.459%	1	890	-78.353%
2025-12-19	11.7800	12.0900	11.7800	12.0900	+5.130%	3	890	-77.171%
2025-12-18	11.5000	11.5000	11.5000	11.5000	+4.072%	2	891	-76.000%
2025-12-17	11.5000	11.5000	10.3500	11.0500	-7.917%	29	893	-75.023%
2025-12-16	12.5000	12.5000	12.0000	12.0000	-10.112%	3	905	-77.000%
2025-12-15	13.2100	13.3500	13.2100	13.3500	+1.521%	2	907	-79.326%
2025-12-12	13.2000	13.2000	13.1500	13.1500	-1.128%	2	908	-79.011%
2025-12-11	13.3000	13.3000	13.3000	13.3000	+3.583%	5	906	-79.248%
2025-12-10	13.1100	13.3000	12.8400	12.8400	-1.609%	16	909	-78.505%
2025-12-09	13.7500	13.7500	13.0500	13.0500	-3.333%	15	914	-78.851%
2025-12-08	13.9000	13.9000	13.2500	13.5000	+10.656%	3	915	-79.556%
2025-12-05	12.3000	12.5400	12.2000	12.2000	-3.021%	6	915	-77.377%
2025-12-04	11.7500	12.5800	11.7500	12.5800	+3.115%	4	913	-78.060%
2025-12-03	11.2300	12.5300	11.2000	12.2000	+9.910%	28	914	-77.377%
2025-12-02	11.8500	11.8500	11.0000	11.1000	-14.943%	18	919	-75.135%
2025-12-01	11.0000	13.9000	11.0000	13.0500	+11.538%	44	925	-78.851%
2025-11-28	11.2800	11.7000	11.2200	11.7000	+0.862%	26	926	-76.410%
2025-11-26	11.2800	12.0000	11.2500	11.6000	+0.870%	9	918	-76.207%
2025-11-25	10.5900	11.5000	10.4800	11.5000	+20.545%	39	918	-76.000%
2025-11-24	10.1500	10.1500	9.5400	9.5400	-9.830%	24	920	-71.069%
2025-11-21	10.5800	10.5800	10.5800	10.5800	-1.121%	1	902	-73.913%
2025-11-20	12.1000	12.1000	10.6000	10.7000	-10.833%	66	901	-74.206%
2025-11-19	11.4500	12.0100	11.4500	12.0000	+5.541%	16	867	-77.000%
2025-11-18	11.6100	11.6100	11.2500	11.3700	+4.312%	7	874	-75.726%
2025-11-17	12.1700	12.1700	10.7500	10.9000	-17.736%	46	879	-74.679%
2025-11-14	13.0000	13.9500	13.0000	13.2500	-6.028%	9	889	-79.170%
2025-11-13	15.5000	15.5000	14.1000	14.1000	-2.759%	6	894	-80.426%
2025-11-12	15.3500	15.3500	14.5000	14.5000	+5.839%	2	896	-80.966%
2025-11-11	13.2500	13.7000	13.2000	13.7000	-2.837%	27	895	-79.854%
2025-11-10	14.3000	15.0500	13.9500	14.1000	+16.529%	63	895	-80.426%
2025-11-07	14.5900	16.3500	11.3600	12.1000	-16.552%	112	876	-77.190%
2025-11-06	16.7500	17.2600	12.7600	14.5000	-46.691%	204	872	-80.966%
2025-11-05	27.5500	27.5500	27.2000	27.2000	+5.263%	9	904	-89.853%
2025-11-04	25.8400	25.8400	25.8400	25.8400	-0.615%	1	913	-89.319%
2025-11-03	25.0700	26.0000	25.0700	26.0000	0.000%	3	916	-89.385%
2025-10-31	26.0000	26.0000	26.0000	26.0000	-6.643%	1	916	-89.385%
2025-10-29	27.8500	27.8500	27.8500	27.8500	-4.296%	1	917	-90.090%
2025-10-23	29.3500	29.3500	29.1000	29.1000	-4.590%	3	916	-90.515%
2025-10-20	31.4200	31.4200	30.5000	30.5000	-0.684%	10	917	-90.951%
2025-10-17	30.7100	30.7100	30.7100	30.7100	+0.359%	3	927	-91.013%
2025-10-16	30.7700	32.5000	30.6000	30.6000	+6.509%	14	930	-90.980%
2025-10-13	28.7300	28.7300	28.7300	28.7300	+1.807%	2	933	-90.393%
2025-10-10	28.2500	28.2500	28.2200	28.2200	-5.933%	2	935	-90.220%
2025-10-09	29.8000	30.0000	29.8000	30.0000	+3.806%	15	937	-90.800%
2025-10-08	29.0300	29.0300	28.7000	28.9000	+6.839%	8	942	-90.450%
2025-10-07	27.0500	27.0500	27.0500	27.0500	+3.640%	2	947	-89.797%
2025-10-06	26.0000	26.2000	26.0000	26.1000	-3.154%	9	947	-89.425%
2025-10-03	26.9500	26.9500	26.9500	26.9500	+6.102%	1	956	-89.759%
2025-10-02	25.4000	25.4000	25.4000	25.4000	+6.723%	1	956	-89.134%
2025-10-01	23.8000	23.8000	23.8000	23.8000	-2.098%	1	956	-88.403%
2025-09-30	24.3400	24.3400	24.3100	24.3100	+1.292%	10	956	-88.647%
2025-09-29	22.9000	24.0000	22.9000	24.0000	+19.403%	3	953	-88.500%
2025-09-25	20.1000	20.1000	20.1000	20.1000	+1.259%	2	954	-86.269%
2025-09-24	19.8500	19.8500	19.8500	19.8500	-0.998%	2	954	-86.096%
2025-09-23	19.1500	20.0500	19.1200	20.0500	+3.886%	10	954	-86.234%
2025-09-22	20.3400	20.3400	19.3000	19.3000	-8.876%	16	959	-85.699%
2025-09-19	21.7000	21.7000	21.1000	21.1800	-8.903%	90	964	-86.969%
2025-09-18	23.2500	23.2500	23.2500	23.2500	+3.333%	1	968	-88.129%
2025-09-17	22.5000	22.5000	22.5000	22.5000	-4.540%	20	968	-87.733%
2025-09-15	23.5700	23.5700	23.5700	23.5700	-3.796%	1	968	-88.290%
2025-09-12	24.5000	24.5000	24.5000	24.5000	-0.163%	2	968	-88.735%
2025-09-11	25.0000	25.0000	24.0000	24.5400	+6.696%	4	968	-88.753%
2025-09-10	23.0000	23.0000	23.0000	23.0000	-3.967%	1	966	-88.000%
2025-09-09	22.9000	23.9500	22.9000	23.9500	+7.689%	16	966	-88.476%
2025-09-08	22.9400	22.9400	21.5000	22.2400	-8.099%	53	951	-87.590%
2025-09-05	26.6000	26.6000	24.1900	24.2000	-10.370%	23	957	-88.595%
2025-09-04	27.0000	27.0000	27.0000	27.0000	+3.250%	5	980	-89.778%
2025-09-03	26.1500	26.1500	26.1500	26.1500	-4.874%	2	985	-89.446%
2025-09-02	27.4900	27.4900	27.4900	27.4900	+5.731%	1	987	-89.960%
2025-08-28	26.0000	26.0000	26.0000	26.0000	+3.668%	1	988	-89.385%
2025-08-27	25.0800	25.0800	25.0800	25.0800	-1.260%	1	989	-88.995%
2025-08-26	25.3900	25.4000	25.1000	25.4000	-4.115%	7	989	-89.134%
2025-08-25	26.7000	26.7000	26.4900	26.4900	-2.789%	3	991	-89.581%
2025-08-22	27.7000	27.7000	27.2500	27.2500	-2.504%	3	992	-89.872%
2025-08-21	27.5000	27.9500	27.5000	27.9500	-0.179%	6	992	-90.125%
2025-08-20	27.9000	28.1500	27.8700	28.0000	+4.712%	11	997	-90.143%
2025-08-19	27.0000	27.6500	26.7400	26.7400	-1.691%	8	996	-89.678%
2025-08-18	26.0400	27.2000	25.5500	27.2000	+14.046%	33	999	-89.853%
2025-08-15	23.7000	24.5000	23.7000	23.8500	+3.247%	4	997	-88.428%
2025-08-14	23.1000	23.1000	23.1000	23.1000	+0.522%	1	997	-88.052%
2025-08-13	21.8300	23.0000	21.8300	22.9800	+3.281%	13	997	-87.990%
2025-08-12	22.1000	22.3000	22.1000	22.2500	+5.450%	44	1,002	-87.596%
2025-08-11	20.4800	21.1000	20.4800	21.1000	+4.975%	55	1,022	-86.919%
2025-08-08	18.6800	20.8000	18.6800	20.1000	+8.065%	23	1,026	-86.269%
2025-08-07	20.0000	20.4200	18.3000	18.6000	+53.086%	148	1,017	-85.161%
2025-08-06	12.1500	12.1500	12.1500	12.1500	-6.538%	2	1,030	-77.284%
2025-08-05	13.9000	13.9000	13.0000	13.0000	-10.345%	13	1,030	-78.769%
2025-08-04	14.5000	14.5000	14.5000	14.5000	+3.571%	1	1,040	-80.966%
2025-08-01	13.9000	14.8000	13.7200	14.0000	-4.762%	88	1,040	-80.286%
2025-07-31	15.8000	15.8000	14.7000	14.7000	-6.369%	12	1,007	-81.224%
2025-07-30	16.6500	16.6500	15.7000	15.7000	-5.988%	3	1,009	-82.420%
2025-07-29	16.7500	17.0000	16.7000	16.7000	-0.595%	3	1,007	-83.473%
2025-07-28	15.7000	16.8000	15.7000	16.8000	+7.006%	12	1,008	-83.571%
2025-07-25	15.6400	15.7500	15.6000	15.7000	+1.290%	9	1,013	-82.420%
2025-07-24	15.5000	15.5000	15.5000	15.5000	+4.027%	41	1,019	-82.194%
2025-07-23	14.7000	14.9000	14.7000	14.9000	+8.759%	3	994	-81.477%
2025-07-22	13.5500	13.7500	13.5500	13.7000	0.000%	4	991	-79.854%
2025-07-21	13.9000	14.0800	13.5900	13.7000	-7.119%	9	994	-79.854%
2025-07-18	14.7500	14.7500	14.7500	14.7500	+4.610%	1	995	-81.288%
2025-07-17	13.4800	14.1000	13.4800	14.1000	-0.704%	10	994	-80.426%
2025-07-16	14.6500	14.6500	14.2000	14.2000	-8.387%	3	986	-80.563%
2025-07-15	14.9000	15.5000	14.9000	15.5000	+2.649%	4	987	-82.194%
2025-07-14	14.8500	15.2000	14.8500	15.1000	+2.373%	60	986	-81.722%
2025-07-11	14.4000	14.7500	14.4000	14.7500	-8.612%	8	932	-81.288%
2025-07-10	16.1400	16.1400	16.1400	16.1400	+0.436%	1	931	-82.900%
2025-07-09	16.0700	16.0700	16.0700	16.0700	+3.344%	2	932	-82.825%
2025-07-08	15.5500	15.5500	15.5500	15.5500	-2.078%	5	932	-82.251%
2025-07-07	15.8800	15.8800	15.8800	15.8800	+1.795%	1	932	-82.620%
2025-07-03	15.6000	15.6000	15.6000	15.6000	-2.925%	1	934	-82.308%
2025-07-02	15.8000	16.0700	15.8000	16.0700	-0.802%	2	934	-82.825%
2025-07-01	16.9500	18.7500	16.2000	16.2000	-1.220%	41	935	-82.963%
2025-06-30	16.3000	16.7000	15.8300	16.4000	+2.821%	95	935	-83.171%
2025-06-27	15.8500	15.9500	15.8500	15.9500	-1.482%	2	910	-82.696%
2025-06-26	16.1000	16.3800	16.1000	16.1900	+5.472%	16	910	-82.952%
2025-06-25	15.6500	15.6500	15.3000	15.3500	-2.602%	14	924	-82.020%
2025-06-24	15.2500	17.0000	15.2500	15.7600	+10.056%	52	924	-82.487%
2025-06-23	14.5300	14.5300	14.3200	14.3200	-0.968%	16	931	-80.726%
2025-06-20	14.4200	14.5700	14.4200	14.4600	-5.552%	40	931	-80.913%
2025-06-18	15.0000	15.5500	15.0000	15.3100	-0.906%	158	968	-81.973%
2025-06-17	14.0500	15.4500	14.0500	15.4500	+4.746%	65	968	-82.136%
2025-06-16	13.2000	14.8100	13.2000	14.7500	+12.595%	4	946	-81.288%
2025-06-13	13.1500	13.1500	12.7000	13.1000	-1.873%	36	947	-78.931%
2025-06-12	13.7000	13.7000	13.3500	13.3500	-2.909%	13	938	-79.326%
2025-06-11	13.6500	13.8800	13.6500	13.7500	-5.498%	13	944	-79.927%
2025-06-10	14.5000	15.0500	14.3500	14.5500	+3.191%	21	948	-81.031%
2025-06-09	13.5500	14.4500	13.5500	14.1000	+10.156%	10	947	-80.426%
2025-06-06	13.1300	13.1300	12.0500	12.8000	+4.065%	46	946	-78.438%
2025-06-05	12.7000	12.8500	12.2000	12.3000	-3.150%	72	945	-77.561%
2025-06-04	11.9000	12.7000	11.9000	12.7000	+8.454%	11	1,001	-78.268%
2025-06-03	11.6000	11.8000	11.5500	11.7100	+6.455%	111	1,069	-76.430%
2025-06-02	9.3500	11.0000	9.3500	11.0000	-3.084%	36	1,028	-74.909%
2025-05-30	10.3000	11.3500	10.1500	11.3500	+13.500%	122	1,074	-75.683%
2025-05-29	9.0000	10.0000	9.0000	10.0000	+2.041%	12	1,066	-72.400%
2025-05-28	9.9500	10.1200	9.7500	9.8000	-7.547%	9	1,063	-71.837%
2025-05-27	10.0600	10.8000	10.0600	10.6000	+6.533%	12	1,067	-73.962%
2025-05-23	9.8700	10.0000	9.8700	9.9500	+1.842%	14	1,063	-72.261%
2025-05-22	9.3000	9.7700	9.2500	9.7700	-6.952%	16	1,063	-71.750%
2025-05-21	11.0000	11.0000	10.3500	10.5000	-6.667%	29	1,067	-73.714%
2025-05-20	11.2100	11.6000	11.1300	11.2500	+0.178%	13	1,059	-75.467%
2025-05-19	11.5000	11.5000	11.0500	11.2300	-7.951%	7	1,062	-75.423%
2025-05-16	11.8500	12.3000	11.8500	12.2000	+2.954%	12	1,067	-77.377%
2025-05-15	12.0800	12.2900	11.4500	11.8500	-2.308%	64	1,071	-76.709%
2025-05-14	12.0000	12.1500	11.8000	12.1300	+10.273%	18	1,117	-77.246%
2025-05-13	10.6000	11.0000	10.6000	11.0000	+2.804%	4	1,116	-74.909%
2025-05-12	10.5000	10.8500	9.9500	10.7000	+1.134%	34	1,116	-74.206%
2025-05-09	10.6600	10.6600	10.5300	10.5800	+8.513%	100	1,109	-73.913%
2025-05-08	10.2000	10.2000	9.7500	9.7500	-2.010%	35	1,073	-71.692%
2025-05-07	9.9000	9.9500	9.9000	9.9500	-6.043%	7	1,069	-72.261%
2025-05-06	10.0000	10.5900	8.7000	10.5900	+7.513%	24	1,068	-73.938%
2025-05-05	9.2500	10.0500	9.1600	9.8500	-1.500%	6	1,065	-71.980%
2025-05-02	10.0500	10.2000	10.0000	10.0000	-0.498%	8	1,064	-72.400%
2025-04-30	9.6900	10.0500	9.6900	10.0500	-2.427%	6	1,063	-72.537%
2025-04-29	10.0500	10.3000	9.4000	10.3000	-3.286%	10	1,066	-73.204%
2025-04-28	10.7000	10.7000	10.6500	10.6500	-3.794%	2	1,068	-74.085%
2025-04-25	11.0000	11.2000	11.0000	11.0700	-2.980%	32	1,068	-75.068%
2025-04-24	11.4800	11.4800	11.4100	11.4100	-7.461%	3	1,083	-75.811%
2025-04-23	12.3300	12.3300	12.3300	12.3300	+0.818%	1	1,083	-77.616%
2025-04-22	11.7000	12.5000	11.7000	12.2300	+17.596%	16	1,084	-77.433%
2025-04-21	11.5000	11.5000	10.2200	10.4000	-12.971%	6	1,092	-73.462%
2025-04-17	11.6700	12.2000	11.6700	11.9500	+7.464%	6	1,091	-76.904%
2025-04-16	11.6900	11.9000	11.1200	11.1200	-4.549%	10	1,091	-75.180%
2025-04-15	11.2900	11.6500	11.0000	11.6500	-2.917%	22	1,094	-76.309%
2025-04-14	12.0000	12.1000	11.7000	12.0000	-0.744%	10	1,098	-77.000%
2025-04-11	11.5000	12.1000	11.2600	12.0900	+5.497%	458	1,097	-77.171%
2025-04-10	12.0400	12.2500	10.9000	11.4600	-3.128%	218	937	-75.916%
2025-04-09	10.8000	12.2500	10.7000	11.8300	+21.085%	45	1,032	-76.669%
2025-04-08	11.4400	11.4400	9.7700	9.7700	-11.182%	38	1,050	-71.750%
2025-04-07	9.7000	11.3800	9.7000	11.0000	-3.509%	225	1,064	-74.909%
2025-04-04	9.8500	11.7000	9.8500	11.4000	+2.981%	620	1,003	-75.789%
2025-04-03	10.7000	11.3500	10.7000	11.0700	-5.141%	25	1,146	-75.068%
2025-04-02	11.3000	12.0200	11.3000	11.6700	+6.187%	7	1,138	-76.350%
2025-04-01	11.6000	11.9700	10.9900	10.9900	-0.543%	19	1,138	-74.886%
2025-03-31	10.3500	11.5000	10.3500	11.0500	+13.918%	51	1,136	-75.023%
2025-03-28	10.3000	10.4800	9.7000	9.7000	-8.057%	874	1,140	-71.546%
2025-03-27	10.1000	10.5500	10.1000	10.5500	-0.472%	7	1,165	-73.839%
2025-03-26	10.7000	10.7000	10.0500	10.6000	-1.852%	5	1,166	-73.962%
2025-03-25	10.4000	10.8000	10.4000	10.8000	+3.152%	2	1,166	-74.444%
2025-03-24	10.0000	10.5100	9.5700	10.4700	+10.327%	105	1,168	-73.639%
2025-03-21	8.6500	9.7500	8.6500	9.4900	+10.221%	124	1,154	-70.917%
2025-03-20	8.8500	8.8500	8.4000	8.6100	-0.462%	51	1,159	-67.944%
2025-03-19	8.1000	8.8200	8.1000	8.6500	+6.135%	40	1,185	-68.092%
2025-03-18	7.8600	8.2500	7.7700	8.1500	+0.617%	45	1,191	-66.135%
2025-03-17	7.1000	8.1000	7.1000	8.1000	+26.563%	17	1,184	-65.926%
2025-03-14	6.2500	6.4000	6.2500	6.4000	+1.587%	74	1,179	-56.875%
2025-03-13	6.3500	6.3500	5.9400	6.3000	-7.353%	13	1,158	-56.190%
2025-03-12	6.3500	6.8000	6.3500	6.8000	-2.158%	8	1,158	-59.412%
2025-03-11	6.5100	7.3000	6.5100	6.9500	0.000%	7	1,157	-60.288%
2025-03-10	7.0000	7.7000	6.9500	6.9500	+6.107%	19	1,154	-60.288%
2025-03-07	6.0400	6.6500	5.9000	6.5500	+11.017%	148	1,155	-57.863%
2025-03-06	5.6500	5.9000	5.5500	5.9000	+4.240%	7	1,171	-53.220%
2025-03-05	5.5800	5.6600	5.4000	5.6600	-8.710%	14	1,165	-51.237%
2025-03-04	5.2500	6.2000	5.2500	6.2000	+8.581%	32	1,161	-55.484%
2025-03-03	6.1200	6.3200	5.7000	5.7100	+0.351%	51	1,134	-51.664%
2025-02-28	5.9000	5.9900	5.6900	5.6900	-5.950%	28	1,121	-51.494%
2025-02-27	6.5500	6.7500	6.0500	6.0500	-6.923%	19	1,123	-54.380%
2025-02-26	6.7500	6.7500	6.2800	6.5000	+3.175%	11	1,128	-57.538%
2025-02-25	8.0000	8.0000	6.3000	6.3000	-30.000%	40	1,125	-56.190%
2025-02-24	9.2000	9.5500	8.3500	9.0000	-7.216%	83	1,144	-69.333%
2025-02-21	11.3500	11.3500	8.5500	9.7000	+51.563%	656	1,150	-71.546%
2025-02-20	6.0000	6.4500	6.0000	6.4000	-5.185%	8	1,198	-56.875%
2025-02-19	6.1500	6.7500	6.1500	6.7500	+33.663%	17	1,191	-59.111%
2025-02-18	5.2500	5.2500	5.0500	5.0500	+1.202%	5	1,193	-45.347%
2025-02-14	5.0000	5.0000	4.9000	4.9900	-4.038%	20	1,180	-44.689%
2025-02-13	4.4800	5.2000	4.4800	5.2000	+15.556%	8	1,180	-46.923%
2025-02-12	4.5000	4.6000	4.3800	4.5000	-4.255%	61	1,178	-38.667%
2025-02-11	4.4900	4.7000	4.4900	4.7000	+3.982%	27	1,133	-41.277%
2025-02-10	4.8700	5.0000	4.4000	4.5200	-7.566%	84	1,152	-38.938%
2025-02-07	4.7500	4.9000	4.6000	4.8900	+2.516%	38	1,085	-43.558%
2025-02-06	4.7700	4.7700	4.7700	4.7700	-2.653%	80	1,080	-42.138%
2025-02-05	5.0100	5.0600	4.8600	4.9000	-5.769%	173	1,080	-43.673%
2025-02-04	5.3500	5.3500	5.1500	5.2000	-7.143%	20	977	-46.923%
2025-02-03	5.7500	5.7500	5.3600	5.6000	-9.677%	16	959	-50.714%