Dark

CELH20270115C35
CELH Jan 15 2027 35.00 Call (CELH270115C00035000)
option OPRA

EOD

Jul 1, 2026

5.35+35.443%(+1.40)469

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.1500	5.5500	4.1500	5.3500	+35.443%	469	4,004	0.000%
2026-06-30	4.1500	4.1500	3.9000	3.9500	-7.059%	26	3,840	+35.443%
2026-06-29	4.1500	4.2500	3.8500	4.2500	+1.190%	38	3,825	+25.882%
2026-06-26	3.5500	4.5000	3.5500	4.2000	+23.529%	87	3,812	+27.381%
2026-06-25	4.0000	4.0000	3.3000	3.4000	-5.556%	59	3,791	+57.353%
2026-06-24	3.7000	4.0500	3.6000	3.6000	-4.000%	317	3,759	+48.611%
2026-06-23	3.8000	3.9500	3.5000	3.7500	-6.250%	104	3,668	+42.667%
2026-06-22	4.9300	4.9300	4.0000	4.0000	-20.000%	139	3,658	+33.750%
2026-06-18	5.0000	5.1000	4.7600	5.0000	-5.660%	18	3,609	+7.000%
2026-06-17	4.6000	5.6000	4.5500	5.3000	+13.978%	83	3,609	+0.943%
2026-06-16	4.0500	4.6500	3.8000	4.6500	+11.779%	645	3,609	+15.054%
2026-06-15	4.7000	4.7000	4.0500	4.1600	-2.118%	530	4,015	+28.606%
2026-06-12	4.5000	4.5000	4.1000	4.2500	0.000%	50	3,545	+25.882%
2026-06-11	4.3000	4.5000	4.0000	4.2500	-1.163%	37	3,512	+25.882%
2026-06-10	3.9000	4.8000	3.9000	4.3000	+4.878%	336	3,498	+24.419%
2026-06-09	4.4000	4.8500	3.9000	4.1000	0.000%	521	3,378	+30.488%
2026-06-08	4.2500	4.3000	4.1000	4.1000	-5.747%	147	3,323	+30.488%
2026-06-05	4.4000	4.8500	4.2500	4.3500	+3.571%	111	3,288	+22.989%
2026-06-04	4.9000	4.9700	3.9900	4.2000	-14.286%	789	3,224	+27.381%
2026-06-03	5.2500	5.3000	4.7500	4.9000	-5.769%	138	2,763	+9.184%
2026-06-02	5.4500	5.5500	5.0900	5.2000	-4.587%	456	2,678	+2.885%
2026-06-01	5.9000	6.2500	5.4000	5.4500	-19.853%	501	2,322	-1.835%
2026-05-29	6.3500	6.9200	6.3500	6.8000	+0.741%	56	2,249	-21.324%
2026-05-28	5.5000	6.7500	5.5000	6.7500	+18.421%	329	2,234	-20.741%
2026-05-27	5.3000	6.5500	5.3000	5.7000	+26.667%	122	1,968	-6.140%
2026-05-26	4.4000	4.7000	4.2500	4.5000	-3.017%	26	1,967	+18.889%
2026-05-22	4.7000	4.7000	4.5500	4.6400	-2.316%	38	1,916	+15.302%
2026-05-21	4.4700	4.7500	4.4500	4.7500	+7.955%	10	1,917	+12.632%
2026-05-20	4.7000	4.7000	4.3000	4.4000	-4.348%	93	1,917	+21.591%
2026-05-19	5.0000	5.0000	4.5000	4.6000	-1.709%	97	1,916	+16.304%
2026-05-18	4.7500	4.7500	4.4000	4.6800	-12.523%	45	1,916	+14.316%
2026-05-15	5.1500	5.3500	4.9200	5.3500	+9.184%	138	1,916	0.000%
2026-05-14	4.9000	5.1500	4.8500	4.9000	+7.692%	59	1,795	+9.184%
2026-05-13	4.9000	4.9000	4.2500	4.5500	-9.901%	44	1,717	+17.582%
2026-05-12	5.3000	5.3000	4.6000	5.0500	-4.717%	17	1,717	+5.941%
2026-05-11	5.5000	5.5000	4.4900	5.3000	-15.200%	240	1,717	+0.943%
2026-05-08	8.0000	8.1800	6.2000	6.2500	-17.219%	316	1,513	-14.400%
2026-05-07	7.8000	8.2600	7.2500	7.5500	+8.166%	57	1,291	-29.139%
2026-05-06	7.5000	7.6000	6.5300	6.9800	-5.676%	63	1,288	-23.352%
2026-05-05	7.0500	7.6000	6.9900	7.4000	0.000%	10	1,250	-27.703%
2026-05-04	7.5100	7.7300	7.1000	7.4000	-1.070%	59	1,247	-27.703%
2026-05-01	7.7100	7.7500	7.4800	7.4800	+4.762%	7	1,201	-28.476%
2026-04-30	7.0400	7.1400	6.8600	7.1400	-1.108%	13	1,201	-25.070%
2026-04-29	6.6300	7.2200	6.6300	7.2200	+3.885%	10	1,190	-25.900%
2026-04-28	7.0000	7.4000	6.9000	6.9500	-10.323%	35	1,181	-23.022%
2026-04-27	7.8500	8.0500	7.6000	7.7500	-5.488%	162	1,167	-30.968%
2026-04-24	7.7500	8.5000	7.6700	8.2000	+5.128%	120	1,049	-34.756%
2026-04-23	7.0800	7.8000	7.0800	7.8000	+6.996%	23	1,038	-31.410%
2026-04-22	7.2000	7.4500	7.1000	7.2900	+7.206%	104	1,030	-26.612%
2026-04-21	7.6500	7.6500	6.8000	6.8000	-9.333%	47	932	-21.324%
2026-04-20	7.8000	8.0400	7.0500	7.5000	-9.639%	115	906	-28.667%
2026-04-17	8.5000	8.8000	8.3000	8.3000	+2.469%	53	867	-35.542%
2026-04-16	8.9000	8.9000	8.0400	8.1000	-5.263%	51	862	-33.951%
2026-04-15	8.6000	8.8500	8.1000	8.5500	+8.917%	56	855	-37.427%
2026-04-14	8.3900	9.0000	7.5300	7.8500	+6.803%	29	841	-31.847%
2026-04-13	7.4400	7.5500	7.3500	7.3500	-8.582%	35	819	-27.211%
2026-04-10	8.4300	8.4300	8.0400	8.0400	-10.667%	4	805	-33.458%
2026-04-09	8.7000	9.2700	8.7000	9.0000	-2.703%	9	803	-40.556%
2026-04-08	9.9500	9.9500	9.2500	9.2500	+11.850%	55	797	-42.162%
2026-04-07	7.9900	8.2700	7.9900	8.2700	-3.837%	3	827	-35.308%
2026-04-06	8.6000	8.6000	8.6000	8.6000	+11.688%	1	824	-37.791%
2026-04-02	7.3300	8.5500	7.3300	7.7000	-6.553%	59	772	-30.519%
2026-04-01	8.4500	8.4500	8.0100	8.2400	-10.919%	14	772	-35.073%
2026-03-31	8.6000	9.2500	8.6000	9.2500	+23.333%	5	782	-42.162%
2026-03-30	8.0000	8.0200	7.5000	7.5000	-6.250%	13	779	-28.667%
2026-03-27	8.5000	8.5000	7.8500	8.0000	-6.977%	22	766	-33.125%
2026-03-26	8.4000	9.3500	8.4000	8.6000	-4.444%	26	752	-37.791%
2026-03-25	9.4200	9.5000	8.8600	9.0000	-1.099%	55	739	-40.556%
2026-03-24	9.7500	9.7500	9.1000	9.1000	-20.175%	14	687	-41.209%
2026-03-23	13.0000	13.0000	11.4000	11.4000	-14.671%	207	678	-53.070%
2026-03-19	13.3600	13.3600	13.3600	13.3600	+5.696%	2	794	-59.955%
2026-03-18	12.8500	13.2100	12.6400	12.6400	-22.691%	9	793	-57.674%
2026-03-16	16.3500	16.3500	16.3500	16.3500	+5.484%	1	794	-67.278%
2026-03-12	15.5000	15.5000	15.5000	15.5000	-3.125%	100	794	-65.484%
2026-03-11	16.0500	16.0500	15.8600	16.0000	0.000%	102	694	-66.563%
2026-03-10	15.7500	16.0000	15.7500	16.0000	+13.074%	2	641	-66.563%
2026-03-06	13.9500	14.3500	13.5000	14.1500	-9.237%	5	641	-62.191%
2026-03-05	15.9700	15.9700	15.5900	15.5900	-5.228%	2	641	-65.683%
2026-03-04	16.9600	16.9600	16.4500	16.4500	-17.791%	13	641	-67.477%
2026-03-02	20.0100	20.0100	20.0100	20.0100	-10.869%	1	641	-73.263%
2026-02-26	27.0000	27.0000	22.4500	22.4500	+16.321%	11	641	-76.169%
2026-02-23	19.3000	19.3000	19.3000	19.3000	-2.966%	1	641	-72.280%
2026-02-06	19.4600	19.8900	19.4600	19.8900	+3.164%	3	641	-73.102%
2026-02-04	17.9100	19.5300	17.9100	19.2800	-3.840%	28	642	-72.251%
2026-02-03	20.4000	20.4000	20.0500	20.0500	-1.956%	8	642	-73.317%
2026-02-02	19.9000	21.2100	19.9000	20.4500	-12.607%	28	643	-73.839%
2026-01-28	23.4000	23.4000	23.4000	23.4000	-2.500%	1	666	-77.137%
2026-01-27	24.0000	24.0000	24.0000	24.0000	-6.433%	1	666	-77.708%
2026-01-22	25.6500	25.6500	25.6500	25.6500	+2.600%	2	666	-79.142%
2026-01-21	25.0000	25.0000	25.0000	25.0000	-4.031%	1	666	-78.600%
2026-01-20	26.0000	27.0000	26.0000	26.0500	+9.869%	5	666	-79.463%
2026-01-16	23.7100	23.7100	23.7100	23.7100	+4.819%	3	668	-77.436%
2026-01-13	22.4300	22.6200	22.4300	22.6200	-3.333%	6	668	-76.348%
2026-01-12	22.1500	23.4000	22.1500	23.4000	+3.769%	2	668	-77.137%
2026-01-09	22.5000	22.5500	22.5000	22.5500	+7.689%	2	668	-76.275%
2026-01-08	20.9400	20.9400	20.9400	20.9400	+1.111%	2	668	-74.451%
2026-01-07	20.5700	21.4600	20.5700	20.7100	+7.865%	8	670	-74.167%
2026-01-06	18.8300	19.2000	18.8300	19.2000	+1.053%	13	670	-72.135%
2026-01-05	18.8000	19.0000	18.8000	19.0000	0.000%	11	670	-71.842%
2026-01-02	17.0000	19.0000	17.0000	19.0000	+13.433%	15	670	-71.842%
2025-12-31	16.5000	16.7500	16.5000	16.7500	-3.179%	5	653	-68.060%
2025-12-30	16.9000	17.4700	16.9000	17.3000	-1.143%	18	653	-69.075%
2025-12-29	17.5500	17.5500	17.5000	17.5000	+2.941%	3	653	-69.429%
2025-12-26	17.0000	17.0000	17.0000	17.0000	+8.074%	1	651	-68.529%
2025-12-24	15.9100	15.9100	15.7300	15.7300	-3.081%	5	651	-65.989%
2025-12-23	16.2300	16.2300	16.2300	16.2300	+1.501%	2	651	-67.036%
2025-12-22	15.9900	15.9900	15.9900	15.9900	+16.038%	1	651	-66.542%
2025-12-18	13.7800	13.7800	13.7800	13.7800	-13.875%	1	651	-61.176%
2025-12-10	15.5000	16.0000	15.5000	16.0000	+2.564%	5	651	-66.563%
2025-12-09	16.7500	16.7500	15.6000	15.6000	-6.024%	2	651	-65.705%
2025-12-08	15.3000	16.6000	15.3000	16.6000	+12.925%	3	650	-67.771%
2025-12-04	14.7000	14.7000	14.7000	14.7000	+0.616%	1	649	-63.605%
2025-12-03	14.6100	14.6100	14.6100	14.6100	+6.255%	1	650	-63.381%
2025-12-02	14.5000	14.5000	13.7500	13.7500	-6.843%	2	650	-61.091%
2025-12-01	14.7600	14.7600	14.7600	14.7600	+5.053%	2	649	-63.753%
2025-11-26	14.0500	14.0500	14.0500	14.0500	+19.574%	5	649	-61.922%
2025-11-24	11.7500	11.7500	11.7500	11.7500	-8.915%	4	649	-54.468%
2025-11-20	13.7000	13.7000	12.9000	12.9000	-7.527%	68	649	-58.527%
2025-11-18	13.9700	14.0100	13.9500	13.9500	+4.494%	3	650	-61.649%
2025-11-17	15.0000	15.0000	13.3500	13.3500	-16.667%	12	650	-59.925%
2025-11-14	16.0100	16.0200	16.0100	16.0200	-4.982%	7	650	-66.604%
2025-11-13	16.5900	16.8600	16.5900	16.8600	-2.543%	6	650	-68.268%
2025-11-12	16.0000	17.3000	16.0000	17.3000	+6.790%	22	650	-69.075%
2025-11-11	15.9500	16.2000	15.7500	16.2000	-4.706%	26	646	-66.975%
2025-11-10	16.8000	17.0500	16.6300	17.0000	+14.633%	25	639	-68.529%
2025-11-07	16.7000	16.7000	14.1800	14.8300	-5.179%	21	635	-63.924%
2025-11-06	18.6200	19.6500	15.6400	15.6400	-47.901%	32	629	-65.793%
2025-11-05	30.5000	30.5000	30.0200	30.0200	+4.965%	20	634	-82.179%
2025-11-03	28.5000	28.6000	28.5000	28.6000	-7.742%	3	627	-81.294%
2025-10-30	31.0000	31.0000	31.0000	31.0000	-8.824%	5	627	-82.742%
2025-10-21	34.0000	34.0000	34.0000	34.0000	-4.225%	2	622	-84.265%
2025-10-16	35.5000	35.5000	35.5000	35.5000	+12.698%	2	622	-84.930%
2025-10-14	31.5000	31.5000	31.5000	31.5000	+1.286%	4	624	-83.016%
2025-10-10	31.1700	31.1700	31.1000	31.1000	-5.758%	5	628	-82.797%
2025-10-09	33.0000	33.0000	33.0000	33.0000	+3.125%	1	629	-83.788%
2025-10-08	32.0000	32.0000	32.0000	32.0000	+4.746%	1	630	-83.281%
2025-10-07	30.7000	30.7000	29.6800	30.5500	+8.719%	4	631	-82.488%
2025-10-02	28.1000	28.1000	28.1000	28.1000	-1.404%	3	631	-80.961%
2025-09-30	28.5000	28.5000	28.5000	28.5000	+8.571%	6	631	-81.228%
2025-09-29	26.0800	26.3000	26.0800	26.2500	+6.881%	3	631	-79.619%
2025-09-26	24.5600	24.5600	24.5600	24.5600	+6.366%	3	631	-78.217%
2025-09-24	23.0900	23.0900	23.0900	23.0900	+5.434%	6	628	-76.830%
2025-09-23	21.9000	21.9000	21.9000	21.9000	-2.101%	1	625	-75.571%
2025-09-22	23.4900	23.4900	22.0500	22.3700	-7.524%	39	626	-76.084%
2025-09-19	25.0000	25.0000	24.1900	24.1900	-10.108%	7	622	-77.883%
2025-09-17	26.9000	26.9100	26.9000	26.9100	+4.181%	10	624	-80.119%
2025-09-16	25.9200	25.9500	25.8300	25.8300	-1.973%	7	624	-79.288%
2025-09-15	27.2000	27.2000	26.3500	26.3500	-7.055%	3	631	-79.696%
2025-09-11	28.3500	28.3500	28.3500	28.3500	+14.361%	1	634	-81.129%
2025-09-08	27.6000	27.6000	24.7900	24.7900	-11.591%	8	635	-78.419%
2025-09-05	30.8000	30.8000	28.0400	28.0400	-8.066%	4	636	-80.920%
2025-09-04	31.4000	31.4000	30.5000	30.5000	-2.087%	4	636	-82.459%
2025-09-03	31.1500	31.1500	31.1500	31.1500	+3.488%	1	635	-82.825%
2025-09-02	30.1000	30.1000	30.1000	30.1000	-5.495%	10	636	-82.226%
2025-08-29	31.8500	31.8500	31.8500	31.8500	+11.053%	4	639	-83.203%
2025-08-26	28.5500	28.6800	28.5500	28.6800	-9.811%	2	639	-81.346%
2025-08-21	31.8000	31.8000	31.8000	31.8000	+0.569%	1	639	-83.176%
2025-08-20	31.6200	31.6200	31.6200	31.6200	+4.356%	1	639	-83.080%
2025-08-19	30.9400	30.9400	30.3000	30.3000	+1.406%	5	638	-82.343%
2025-08-18	30.0000	30.0000	29.8800	29.8800	+11.037%	2	638	-82.095%
2025-08-15	27.0000	27.9500	26.9100	26.9100	+3.500%	8	639	-80.119%
2025-08-13	25.5000	26.4000	25.5000	26.0000	0.000%	6	635	-79.423%
2025-08-12	26.0000	26.0000	26.0000	26.0000	+7.884%	1	636	-79.423%
2025-08-11	22.9000	25.5000	22.9000	24.1000	+8.559%	4	636	-77.801%
2025-08-08	22.2000	22.2000	22.2000	22.2000	+5.714%	1	638	-75.901%
2025-08-07	21.9500	23.3000	20.2000	21.0000	+44.429%	12	638	-74.524%
2025-08-06	14.5400	14.5400	14.5400	14.5400	-7.975%	2	640	-63.205%
2025-08-05	15.9200	15.9200	15.8000	15.8000	-7.602%	2	642	-66.139%
2025-08-04	17.1000	17.1000	17.1000	17.1000	+3.636%	12	642	-68.713%
2025-08-01	16.5000	16.5000	16.3500	16.5000	-11.243%	13	654	-67.576%
2025-07-31	18.5900	18.6100	18.5900	18.5900	-3.928%	3	657	-71.221%
2025-07-30	19.3500	19.3500	19.3500	19.3500	+4.821%	2	659	-72.351%
2025-07-29	19.3000	19.3000	18.4600	18.4600	-3.603%	2	659	-71.018%
2025-07-28	18.1000	19.1500	18.1000	19.1500	+4.303%	3	659	-72.063%
2025-07-25	18.3600	18.3600	18.3600	18.3600	+13.054%	1	659	-70.861%
2025-07-22	16.2400	16.2400	16.2400	16.2400	+0.247%	1	658	-67.057%
2025-07-21	16.2000	16.2000	16.2000	16.2000	-5.152%	7	658	-66.975%
2025-07-18	16.8800	17.3100	16.4000	17.0800	+1.667%	5	663	-68.677%
2025-07-17	16.5000	16.8000	15.9800	16.8000	-8.447%	11	664	-68.155%
2025-07-15	17.5000	18.3500	17.5000	18.3500	+8.260%	3	671	-70.845%
2025-07-14	16.9500	16.9500	16.9500	16.9500	-0.993%	12	672	-68.437%
2025-07-11	16.9500	17.1200	16.9500	17.1200	-8.936%	3	672	-68.750%
2025-07-09	18.8000	18.8000	18.8000	18.8000	+3.297%	3	675	-71.543%
2025-07-08	18.4000	18.4000	18.2000	18.2000	-1.302%	3	678	-70.604%
2025-07-07	17.9700	18.4400	17.9700	18.4400	-2.947%	5	680	-70.987%
2025-07-03	19.0000	19.0000	19.0000	19.0000	+4.972%	3	684	-71.842%
2025-07-02	18.1000	18.1000	18.1000	18.1000	-5.087%	1	684	-70.442%
2025-07-01	19.8500	19.8500	19.0700	19.0700	+3.473%	5	684	-71.945%
2025-06-30	18.4300	18.4300	18.4300	18.4300	+1.264%	1	684	-70.971%
2025-06-27	19.7500	19.7500	18.2000	18.2000	-0.274%	2	684	-70.604%
2025-06-26	19.9200	19.9200	18.2500	18.2500	-1.245%	103	684	-70.685%
2025-06-24	18.8000	19.0000	18.4000	18.4800	+10.197%	20	751	-71.050%
2025-06-23	16.7200	16.7700	16.7200	16.7700	-1.353%	2	753	-68.098%
2025-06-20	17.7500	17.7500	17.0000	17.0000	-6.388%	6	753	-68.529%
2025-06-17	15.9500	18.1600	15.9500	18.1600	+2.541%	25	755	-70.540%
2025-06-16	17.2200	17.7100	17.2200	17.7100	+11.735%	27	770	-69.791%
2025-06-13	15.1000	15.8500	15.1000	15.8500	+1.603%	6	778	-66.246%
2025-06-12	15.6000	15.6000	15.6000	15.6000	-1.328%	1	780	-65.705%
2025-06-11	16.6000	17.1200	15.8100	15.8100	-6.726%	5	781	-66.161%
2025-06-10	17.5000	17.5000	16.2700	16.9500	+4.308%	14	783	-68.437%
2025-06-09	15.5000	16.9000	15.5000	16.2500	+9.797%	55	786	-67.077%
2025-06-06	15.2000	15.2000	14.6500	14.8000	+2.635%	20	795	-63.851%
2025-06-05	14.2000	14.4200	14.2000	14.4200	-3.867%	3	795	-62.899%
2025-06-04	13.9000	15.0000	13.9000	15.0000	+7.914%	42	799	-64.333%
2025-06-03	13.9000	13.9000	13.9000	13.9000	+8.594%	1	799	-61.511%
2025-06-02	12.3500	12.8000	12.3500	12.8000	-4.335%	16	799	-58.203%
2025-05-30	12.2000	13.5000	12.2000	13.3800	+17.885%	32	798	-60.015%
2025-05-29	10.9100	11.3500	10.9100	11.3500	-1.304%	3	786	-52.863%
2025-05-28	11.5000	11.5000	11.5000	11.5000	-9.449%	5	785	-53.478%
2025-05-27	12.6900	12.7000	12.6900	12.7000	+7.627%	2	785	-57.874%
2025-05-23	11.8000	11.8000	11.8000	11.8000	+3.509%	2	786	-54.661%
2025-05-22	11.6000	11.6000	11.3500	11.4000	-13.308%	59	786	-53.070%
2025-05-20	13.1500	13.1500	13.1500	13.1500	+4.365%	6	786	-59.316%
2025-05-19	12.8500	13.5900	12.5500	12.6000	-12.195%	19	792	-57.540%
2025-05-16	14.0200	14.3500	14.0200	14.3500	+4.364%	10	799	-62.718%
2025-05-15	13.7500	13.8500	13.7500	13.7500	-2.482%	7	798	-61.091%
2025-05-14	13.8000	14.5600	13.8000	14.1000	+11.374%	19	798	-62.057%
2025-05-13	12.6600	12.6600	12.6600	12.6600	-0.706%	1	806	-57.741%
2025-05-12	12.0000	12.7500	12.0000	12.7500	+3.659%	17	807	-58.039%
2025-05-09	12.7000	12.7000	12.3000	12.3000	+4.326%	4	807	-56.504%
2025-05-08	12.8000	12.8000	11.3800	11.7900	-0.506%	16	807	-54.623%
2025-05-07	11.7000	11.9500	11.7000	11.8500	0.000%	10	816	-54.852%
2025-05-06	11.1000	11.8500	10.0000	11.8500	+8.219%	52	810	-54.852%
2025-05-05	11.0500	11.8500	10.8000	10.9500	-4.032%	31	789	-51.142%
2025-05-02	12.2500	12.2500	11.4100	11.4100	-3.305%	26	785	-53.111%
2025-05-01	11.5500	12.0500	11.5500	11.8000	+3.418%	14	785	-54.661%
2025-04-30	11.4100	11.4100	11.4100	11.4100	-4.917%	5	782	-53.111%
2025-04-29	12.0000	12.0000	12.0000	12.0000	-9.091%	6	784	-55.417%
2025-04-28	14.2000	14.2000	13.2000	13.2000	+2.326%	9	778	-59.470%
2025-04-25	12.2000	12.9000	12.2000	12.9000	-1.826%	28	779	-58.527%
2025-04-24	12.7700	13.1400	12.7700	13.1400	-3.026%	3	779	-59.285%
2025-04-23	14.2500	14.2500	13.5000	13.5500	+3.042%	5	781	-60.517%
2025-04-22	13.6500	14.3700	13.1500	13.1500	+3.137%	12	781	-59.316%
2025-04-21	13.3000	13.3000	11.8500	12.7500	-5.204%	21	782	-58.039%
2025-04-17	13.4500	13.4500	13.4500	13.4500	+3.462%	1	776	-60.223%
2025-04-16	13.4500	13.6500	13.0000	13.0000	-1.440%	106	776	-58.846%
2025-04-15	14.0000	14.0000	13.0000	13.1900	-7.113%	14	677	-59.439%
2025-04-14	14.1500	14.2000	13.8200	14.2000	+2.899%	4	664	-62.324%
2025-04-11	13.8300	13.9000	13.8000	13.8000	+1.322%	6	663	-61.232%
2025-04-10	13.5500	13.6200	13.4500	13.6200	+0.889%	34	662	-60.720%
2025-04-09	12.5500	13.9500	12.5500	13.5000	+19.469%	19	640	-60.370%
2025-04-08	12.9300	13.0600	11.3000	11.3000	-10.317%	30	624	-52.655%
2025-04-07	11.3200	13.3900	11.3200	12.6000	-3.077%	222	616	-57.540%
2025-04-04	12.0000	13.6900	11.9600	13.0000	+1.404%	514	705	-58.846%
2025-04-03	12.0300	13.0500	12.0300	12.8200	-7.101%	11	497	-58.268%
2025-04-02	13.5200	13.8000	13.5200	13.8000	+8.405%	4	496	-61.232%
2025-04-01	13.7000	13.7100	12.7300	12.7300	+1.434%	24	496	-57.973%
2025-03-31	12.2500	13.7500	12.2000	12.5500	+11.062%	33	503	-57.371%
2025-03-28	12.1900	12.1900	11.3000	11.3000	-8.130%	78	503	-52.655%
2025-03-27	11.8300	12.3000	11.8300	12.3000	+0.820%	138	490	-56.504%
2025-03-26	12.2900	12.4000	11.6600	12.2000	-0.813%	94	590	-56.148%
2025-03-25	12.0900	12.3800	11.6000	12.3000	-0.405%	14	654	-56.504%
2025-03-24	11.8000	12.3500	11.2600	12.3500	+11.362%	41	657	-56.680%
2025-03-21	10.1700	11.1300	10.0300	11.0900	+10.900%	442	665	-51.758%
2025-03-20	10.3000	10.3000	9.9000	10.0000	-3.382%	4	560	-46.500%
2025-03-19	9.7800	10.5700	9.7800	10.3500	+8.947%	19	559	-48.309%
2025-03-18	9.0000	9.5000	9.0000	9.5000	+1.064%	4	564	-43.684%
2025-03-17	8.5100	9.7500	8.0000	9.4000	+22.876%	80	563	-43.085%
2025-03-14	7.4200	7.6500	7.3600	7.6500	+6.250%	114	549	-30.065%
2025-03-13	7.2000	7.2000	7.2000	7.2000	-10.000%	14	553	-25.694%
2025-03-12	7.7500	8.0000	7.7400	8.0000	-6.542%	105	553	-33.125%
2025-03-11	8.6000	8.6000	8.5600	8.5600	+6.468%	21	511	-37.500%
2025-03-10	8.8500	8.8500	8.0400	8.0400	+3.742%	30	512	-33.458%
2025-03-07	7.5400	7.7500	7.0000	7.7500	+16.541%	44	531	-30.968%
2025-03-06	6.8400	6.8400	6.6500	6.6500	-0.746%	31	551	-19.549%
2025-03-05	6.9900	6.9900	6.4500	6.7000	-4.965%	26	551	-20.149%
2025-03-04	6.3800	7.6000	6.3800	7.0500	+1.148%	8	529	-24.113%
2025-03-03	7.0000	7.4000	6.8800	6.9700	+1.901%	13	529	-23.242%
2025-02-28	6.7000	7.0000	6.7000	6.8400	-3.662%	22	525	-21.784%
2025-02-27	7.7600	8.3600	7.0500	7.1000	-8.150%	28	524	-24.648%
2025-02-26	7.5500	7.9200	7.5000	7.7300	+3.067%	25	518	-30.789%
2025-02-25	9.6000	9.6000	7.5000	7.5000	-30.233%	56	504	-28.667%
2025-02-24	11.0000	11.0000	9.8100	10.7500	-0.463%	16	526	-50.233%
2025-02-21	12.6000	12.6000	10.5000	10.8000	+45.946%	420	539	-50.463%
2025-02-20	7.5000	7.6800	7.1500	7.4000	-5.732%	43	475	-27.703%
2025-02-19	7.4000	7.8500	7.4000	7.8500	+35.345%	26	446	-31.847%
2025-02-18	5.9000	6.1000	5.8000	5.8000	0.000%	15	437	-7.759%
2025-02-14	6.0500	6.0500	5.8000	5.8000	-4.918%	14	437	-7.759%
2025-02-13	5.6000	6.1000	5.5500	6.1000	+18.908%	11	437	-12.295%
2025-02-12	5.2500	5.3000	5.1000	5.1300	-7.568%	117	430	+4.288%
2025-02-11	5.4500	5.5500	5.4500	5.5500	+3.545%	7	391	-3.604%
2025-02-10	5.4200	5.4500	5.2800	5.3600	-6.294%	28	389	-0.187%
2025-02-07	5.7000	5.8500	5.6100	5.7200	+3.249%	18	387	-6.469%
2025-02-06	5.8200	5.8200	5.5000	5.5400	-3.484%	11	386	-3.430%
2025-02-05	5.8500	5.9500	5.7400	5.7400	-5.902%	16	384	-6.794%
2025-02-04	6.4200	6.4200	5.7800	6.1000	-8.133%	14	385	-12.295%
2025-02-03	6.4300	6.7000	6.4300	6.6400	-5.816%	11	382	-19.428%
2025-01-31	7.6600	7.6600	7.0500	7.0500	-4.082%	14	376	-24.113%
2025-01-30	7.3500	7.3500	7.3500	7.3500	-1.210%	1	371	-27.211%
2025-01-29	6.8400	7.4400	6.8000	7.4400	+5.233%	16	371	-28.091%
2025-01-28	7.0700	7.0700	7.0700	7.0700	-5.733%	8	362	-24.328%
2025-01-27	7.5000	7.5000	7.5000	7.5000	0.000%	2	354	-28.667%
2025-01-24	7.0500	7.5000	7.0000	7.5000	+5.634%	92	352	-28.667%
2025-01-23	7.2000	7.3500	7.1000	7.1000	-4.054%	18	346	-24.648%
2025-01-22	8.0000	8.0400	7.4000	7.4000	-11.058%	57	347	-27.703%
2025-01-21	8.6400	8.6400	8.0700	8.3200	-3.592%	9	317	-35.697%
2025-01-17	8.7000	8.7800	8.6300	8.6300	-5.165%	16	321	-38.007%
2025-01-16	8.8000	9.1000	8.8000	9.1000	+3.409%	7	321	-41.209%
2025-01-15	9.1100	9.1100	8.7000	8.8000	+1.970%	14	316	-39.205%
2025-01-14	8.6300	8.6300	8.6300	8.6300	-1.932%	1	314	-38.007%
2025-01-13	8.8000	8.8000	8.8000	8.8000	-1.566%	2	313	-39.205%
2025-01-10	8.9400	8.9400	8.9400	8.9400	-7.358%	2	311	-40.157%
2025-01-08	9.7800	9.8000	9.6500	9.6500	-6.311%	8	319	-44.560%
2025-01-07	10.3000	10.3000	10.3000	10.3000	-2.091%	1	319	-48.058%
2025-01-06	10.5200	10.5200	10.5200	10.5200	+3.543%	2	319	-49.144%
2025-01-03	9.6000	10.2000	9.6000	10.1600	+14.543%	36	321	-47.343%
2025-01-02	9.3900	9.3900	8.8700	8.8700	+4.970%	11	319	-39.684%
2024-12-31	8.3500	8.4500	8.3500	8.4500	+0.715%	3	319	-36.686%
2024-12-30	8.3100	8.3900	8.3100	8.3900	-3.563%	2	319	-36.234%
2024-12-27	8.6600	8.7000	8.6600	8.7000	-10.217%	14	319	-38.506%
2024-12-26	9.2500	10.3900	9.2500	9.6900	+7.667%	17	324	-44.788%
2024-12-24	9.0000	9.0000	9.0000	9.0000	+1.124%	1	326	-40.556%
2024-12-23	9.0000	9.0200	8.9000	8.9000	-8.718%	20	326	-39.888%
2024-12-20	9.7800	9.7800	9.7500	9.7500	+6.557%	2	324	-45.128%
2024-12-19	9.2600	9.4900	9.1500	9.1500	+4.571%	21	322	-41.530%
2024-12-18	10.5000	10.5000	8.7500	8.7500	-17.840%	13	333	-38.857%
2024-12-17	11.4000	11.4000	10.6500	10.6500	-8.974%	6	334	-49.765%
2024-12-16	11.7700	12.2500	11.7000	11.7000	0.000%	11	326	-54.274%
2024-12-13	12.6000	12.6000	11.7000	11.7000	-7.874%	36	326	-54.274%
2024-12-12	12.3600	12.7000	11.9000	12.7000	+11.404%	35	315	-57.874%
2024-12-11	11.4000	11.4000	11.4000	11.4000	-2.062%	1	313	-53.070%
2024-12-10	11.3600	12.1200	11.3600	11.6400	-2.838%	27	311	-54.038%
2024-12-09	10.1100	12.1500	10.1100	11.9800	+22.872%	34	319	-55.342%
2024-12-06	11.2500	11.2500	9.7500	9.7500	-4.224%	576	306	-45.128%
2024-12-05	10.5900	10.5900	10.1800	10.1800	-2.303%	13	491	-47.446%
2024-12-03	9.9000	10.4200	9.8000	10.4200	-3.160%	8	490	-48.656%
2024-12-02	10.1500	11.1000	10.1500	10.7600	+11.734%	18	488	-50.279%
2024-11-27	10.2000	10.2500	9.6300	9.6300	-1.735%	16	492	-44.444%
2024-11-26	9.8000	9.8000	9.8000	9.8000	-13.274%	2	492	-45.408%
2024-11-25	11.0000	11.3800	10.7900	11.3000	+1.986%	32	492	-52.655%
2024-11-22	10.8800	11.0800	10.8000	11.0800	+7.260%	34	495	-51.715%
2024-11-21	10.5000	10.7000	9.6100	10.3300	+12.896%	73	410	-48.209%
2024-11-20	9.5300	9.5300	9.0800	9.1500	+8.929%	44	410	-41.530%
2024-11-19	8.4000	8.4000	8.4000	8.4000	+3.067%	1	368	-36.310%
2024-11-18	8.3400	8.3400	8.1500	8.1500	-1.807%	8	368	-34.356%
2024-11-15	8.8700	8.8700	8.3000	8.3000	-11.796%	22	365	-35.542%
2024-11-14	9.4100	9.4100	9.4100	9.4100	+2.283%	1	365	-43.146%
2024-11-13	9.5800	10.0000	9.1700	9.2000	0.000%	135	365	-41.848%
2024-11-12	9.3500	9.7500	7.8000	9.2000	-3.665%	37	351	-41.848%
2024-11-11	10.0000	10.0000	9.5000	9.5500	-7.729%	11	343	-43.979%
2024-11-08	10.5000	10.5000	10.3000	10.3500	-9.131%	110	348	-48.309%
2024-11-07	10.8200	12.5000	10.8200	11.3900	+6.948%	44	296	-53.029%
2024-11-06	10.5000	11.1200	9.9500	10.6500	-17.121%	33	276	-49.765%
2024-11-05	12.7000	13.0000	12.4600	12.8500	+5.328%	21	275	-58.366%
2024-11-04	12.2000	12.2000	12.2000	12.2000	+9.417%	2	261	-56.148%
2024-10-31	11.2000	11.6500	11.0500	11.1500	-9.717%	5	259	-52.018%
2024-10-30	12.5500	12.5500	12.3500	12.3500	+0.081%	2	258	-56.680%
2024-10-29	12.8000	12.8000	12.3400	12.3400	-0.884%	2	257	-56.645%
2024-10-28	12.4500	12.4500	12.4500	12.4500	+5.063%	1	257	-57.028%
2024-10-25	12.1000	12.1000	11.8500	11.8500	-3.659%	8	258	-54.852%
2024-10-24	11.7500	12.3000	11.6500	12.3000	+2.500%	8	254	-56.504%
2024-10-23	12.0000	12.0000	11.8000	12.0000	-1.639%	7	248	-55.417%
2024-10-22	12.9800	12.9800	12.1000	12.2000	-5.353%	6	241	-56.148%
2024-10-21	12.8000	12.8900	12.7000	12.8900	-6.594%	3	241	-58.495%
2024-10-18	13.8900	13.8900	13.7300	13.8000	+9.524%	6	240	-61.232%
2024-10-17	13.1500	13.6800	12.1500	12.6000	-9.418%	58	241	-57.540%
2024-10-16	14.5000	14.6000	13.6500	13.9100	-0.358%	8	253	-61.538%
2024-10-15	14.2000	14.8000	13.8600	13.9600	-6.747%	64	248	-61.676%
2024-10-14	13.0200	15.0200	12.2000	14.9700	+10.807%	15	190	-64.262%
2024-10-11	15.2000	15.2000	13.4500	13.5100	-8.531%	74	179	-60.400%
2024-10-10	13.5000	15.0100	13.2100	14.7700	+29.108%	51	153	-63.778%
2024-10-09	10.6500	11.4400	10.5700	11.4400	+11.828%	430	138	-53.234%
2024-10-08	10.0000	10.5500	10.0000	10.2300	-1.159%	12	98	-47.703%
2024-10-07	11.2500	11.2500	10.3500	10.3500	-6.757%	40	87	-48.309%
2024-10-04	11.0100	11.2000	11.0000	11.1000	+1.835%	10	85	-51.802%
2024-10-03	11.8000	11.8000	10.9000	10.9000	-6.598%	12	82	-50.917%
2024-10-02	12.0000	12.0000	11.6500	11.6700	-2.750%	11	70	-54.156%
2024-10-01	12.0500	12.2000	11.5500	12.0000	+0.840%	20	59	-55.417%
2024-09-30	11.9000	11.9000	11.9000	11.9000	0.000%	1	39	-55.042%
2024-09-26	12.5300	12.5300	11.9000	11.9000	+1.709%	25	38	-55.042%