Dark

CELH20270115C35
CELH Jan 15 2027 35.00 Call (CELH270115C00035000)
option OPRA

EOD

Aug 20, 2026

4.10+5.128%(+0.20)311

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.0000	4.4500	3.8000	4.1000	+5.128%	311	13,123	0.000%
2026-08-19	3.0000	4.1000	3.0000	3.9000	+35.889%	225	13,278	+5.128%
2026-08-18	3.0000	3.0000	2.8000	2.8700	-4.967%	68	13,243	+42.857%
2026-08-17	2.5000	3.2000	2.1500	3.0200	+9.818%	671	13,290	+35.762%
2026-08-14	2.4800	2.8600	2.2600	2.7500	+8.696%	270	13,658	+49.091%
2026-08-13	2.2400	2.6000	2.1000	2.5300	+17.130%	220	13,754	+62.055%
2026-08-12	2.1000	2.1600	1.9300	2.1600	+1.887%	356	13,635	+89.815%
2026-08-11	2.0000	2.1300	1.7500	2.1200	+21.143%	29	13,600	+93.396%
2026-08-10	2.0800	2.0800	1.6700	1.7500	-23.581%	4,534	12,693	+134.286%
2026-08-07	1.5000	2.4000	1.3400	2.2900	+97.414%	1,882	10,251	+79.039%
2026-08-06	2.2500	2.2500	1.1100	1.1600	-65.882%	1,332	9,179	+253.448%
2026-08-05	3.8000	3.8000	3.3000	3.4000	-1.449%	278	9,452	+20.588%
2026-08-04	2.8300	3.6000	2.8300	3.4500	+18.966%	453	9,270	+18.841%
2026-08-03	3.3000	3.3000	2.8500	2.9000	-6.452%	222	9,009	+41.379%
2026-07-31	3.1500	3.2900	3.1000	3.1000	-6.061%	28	8,938	+32.258%
2026-07-30	3.2000	3.4000	2.9100	3.3000	+1.538%	2,362	8,931	+24.242%
2026-07-29	3.3000	3.5000	3.2500	3.2500	-4.692%	26	7,402	+26.154%
2026-07-28	3.5000	3.5500	3.2500	3.4100	+1.791%	19	7,386	+20.235%
2026-07-27	2.9500	3.4500	2.9500	3.3500	+19.643%	219	7,391	+22.388%
2026-07-24	2.8000	2.8200	2.6000	2.8000	-3.448%	2,252	7,362	+46.429%
2026-07-23	3.4000	3.4000	2.8900	2.9000	-13.433%	817	5,504	+41.379%
2026-07-22	3.3000	3.4300	3.1800	3.3500	+4.688%	29	4,989	+22.388%
2026-07-21	3.6000	3.6000	3.2000	3.2000	-9.859%	133	4,984	+28.125%
2026-07-20	3.4600	3.6600	3.3800	3.5500	-1.389%	56	4,930	+15.493%
2026-07-17	3.9000	3.9000	3.5000	3.6000	-8.163%	186	4,913	+13.889%
2026-07-16	4.1500	4.4600	3.7500	3.9200	-5.085%	83	4,817	+4.592%
2026-07-15	4.3500	4.5500	4.1300	4.1300	-3.730%	35	4,844	-0.726%
2026-07-14	4.1000	4.3500	4.1000	4.2900	+4.634%	12	4,840	-4.429%
2026-07-13	4.4000	4.4000	3.9100	4.1000	-10.284%	570	4,846	0.000%
2026-07-10	4.7500	5.0000	4.4000	4.5700	+1.556%	64	4,590	-10.284%
2026-07-09	4.5000	4.7500	4.4000	4.5000	-3.226%	140	4,594	-8.889%
2026-07-08	5.1500	5.1500	4.5000	4.6500	-13.084%	282	4,463	-11.828%
2026-07-07	5.9500	6.0000	5.0500	5.3500	-10.833%	448	4,228	-23.364%
2026-07-06	6.4000	6.5500	5.5500	6.0000	-1.639%	909	3,824	-31.667%
2026-07-02	5.5000	6.4500	5.5000	6.1000	+14.019%	266	4,004	-32.787%
2026-07-01	4.1500	5.5500	4.1500	5.3500	+35.443%	469	4,004	-23.364%
2026-06-30	4.1500	4.1500	3.9000	3.9500	-7.059%	26	3,840	+3.797%
2026-06-29	4.1500	4.2500	3.8500	4.2500	+1.190%	38	3,825	-3.529%
2026-06-26	3.5500	4.5000	3.5500	4.2000	+23.529%	87	3,812	-2.381%
2026-06-25	4.0000	4.0000	3.3000	3.4000	-5.556%	59	3,791	+20.588%
2026-06-24	3.7000	4.0500	3.6000	3.6000	-4.000%	317	3,759	+13.889%
2026-06-23	3.8000	3.9500	3.5000	3.7500	-6.250%	104	3,668	+9.333%
2026-06-22	4.9300	4.9300	4.0000	4.0000	-20.000%	139	3,658	+2.500%
2026-06-18	5.0000	5.1000	4.7600	5.0000	-5.660%	18	3,609	-18.000%
2026-06-17	4.6000	5.6000	4.5500	5.3000	+13.978%	83	3,609	-22.642%
2026-06-16	4.0500	4.6500	3.8000	4.6500	+11.779%	645	3,609	-11.828%
2026-06-15	4.7000	4.7000	4.0500	4.1600	-2.118%	530	4,015	-1.442%
2026-06-12	4.5000	4.5000	4.1000	4.2500	0.000%	50	3,545	-3.529%
2026-06-11	4.3000	4.5000	4.0000	4.2500	-1.163%	37	3,512	-3.529%
2026-06-10	3.9000	4.8000	3.9000	4.3000	+4.878%	336	3,498	-4.651%
2026-06-09	4.4000	4.8500	3.9000	4.1000	0.000%	521	3,378	0.000%
2026-06-08	4.2500	4.3000	4.1000	4.1000	-5.747%	147	3,323	0.000%
2026-06-05	4.4000	4.8500	4.2500	4.3500	+3.571%	111	3,288	-5.747%
2026-06-04	4.9000	4.9700	3.9900	4.2000	-14.286%	789	3,224	-2.381%
2026-06-03	5.2500	5.3000	4.7500	4.9000	-5.769%	138	2,763	-16.327%
2026-06-02	5.4500	5.5500	5.0900	5.2000	-4.587%	456	2,678	-21.154%
2026-06-01	5.9000	6.2500	5.4000	5.4500	-19.853%	501	2,322	-24.771%
2026-05-29	6.3500	6.9200	6.3500	6.8000	+0.741%	56	2,249	-39.706%
2026-05-28	5.5000	6.7500	5.5000	6.7500	+18.421%	329	2,234	-39.259%
2026-05-27	5.3000	6.5500	5.3000	5.7000	+26.667%	122	1,968	-28.070%
2026-05-26	4.4000	4.7000	4.2500	4.5000	-3.017%	26	1,967	-8.889%
2026-05-22	4.7000	4.7000	4.5500	4.6400	-2.316%	38	1,916	-11.638%
2026-05-21	4.4700	4.7500	4.4500	4.7500	+7.955%	10	1,917	-13.684%
2026-05-20	4.7000	4.7000	4.3000	4.4000	-4.348%	93	1,917	-6.818%
2026-05-19	5.0000	5.0000	4.5000	4.6000	-1.709%	97	1,916	-10.870%
2026-05-18	4.7500	4.7500	4.4000	4.6800	-12.523%	45	1,916	-12.393%
2026-05-15	5.1500	5.3500	4.9200	5.3500	+9.184%	138	1,916	-23.364%
2026-05-14	4.9000	5.1500	4.8500	4.9000	+7.692%	59	1,795	-16.327%
2026-05-13	4.9000	4.9000	4.2500	4.5500	-9.901%	44	1,717	-9.890%
2026-05-12	5.3000	5.3000	4.6000	5.0500	-4.717%	17	1,717	-18.812%
2026-05-11	5.5000	5.5000	4.4900	5.3000	-15.200%	240	1,717	-22.642%
2026-05-08	8.0000	8.1800	6.2000	6.2500	-17.219%	316	1,513	-34.400%
2026-05-07	7.8000	8.2600	7.2500	7.5500	+8.166%	57	1,291	-45.695%
2026-05-06	7.5000	7.6000	6.5300	6.9800	-5.676%	63	1,288	-41.261%
2026-05-05	7.0500	7.6000	6.9900	7.4000	0.000%	10	1,250	-44.595%
2026-05-04	7.5100	7.7300	7.1000	7.4000	-1.070%	59	1,247	-44.595%
2026-05-01	7.7100	7.7500	7.4800	7.4800	+4.762%	7	1,201	-45.187%
2026-04-30	7.0400	7.1400	6.8600	7.1400	-1.108%	13	1,201	-42.577%
2026-04-29	6.6300	7.2200	6.6300	7.2200	+3.885%	10	1,190	-43.213%
2026-04-28	7.0000	7.4000	6.9000	6.9500	-10.323%	35	1,181	-41.007%
2026-04-27	7.8500	8.0500	7.6000	7.7500	-5.488%	162	1,167	-47.097%
2026-04-24	7.7500	8.5000	7.6700	8.2000	+5.128%	120	1,049	-50.000%
2026-04-23	7.0800	7.8000	7.0800	7.8000	+6.996%	23	1,038	-47.436%
2026-04-22	7.2000	7.4500	7.1000	7.2900	+7.206%	104	1,030	-43.759%
2026-04-21	7.6500	7.6500	6.8000	6.8000	-9.333%	47	932	-39.706%
2026-04-20	7.8000	8.0400	7.0500	7.5000	-9.639%	115	906	-45.333%
2026-04-17	8.5000	8.8000	8.3000	8.3000	+2.469%	53	867	-50.602%
2026-04-16	8.9000	8.9000	8.0400	8.1000	-5.263%	51	862	-49.383%
2026-04-15	8.6000	8.8500	8.1000	8.5500	+8.917%	56	855	-52.047%
2026-04-14	8.3900	9.0000	7.5300	7.8500	+6.803%	29	841	-47.771%
2026-04-13	7.4400	7.5500	7.3500	7.3500	-8.582%	35	819	-44.218%
2026-04-10	8.4300	8.4300	8.0400	8.0400	-10.667%	4	805	-49.005%
2026-04-09	8.7000	9.2700	8.7000	9.0000	-2.703%	9	803	-54.444%
2026-04-08	9.9500	9.9500	9.2500	9.2500	+11.850%	55	797	-55.676%
2026-04-07	7.9900	8.2700	7.9900	8.2700	-3.837%	3	827	-50.423%
2026-04-06	8.6000	8.6000	8.6000	8.6000	+11.688%	1	824	-52.326%
2026-04-02	7.3300	8.5500	7.3300	7.7000	-6.553%	59	772	-46.753%
2026-04-01	8.4500	8.4500	8.0100	8.2400	-10.919%	14	772	-50.243%
2026-03-31	8.6000	9.2500	8.6000	9.2500	+23.333%	5	782	-55.676%
2026-03-30	8.0000	8.0200	7.5000	7.5000	-6.250%	13	779	-45.333%
2026-03-27	8.5000	8.5000	7.8500	8.0000	-6.977%	22	766	-48.750%
2026-03-26	8.4000	9.3500	8.4000	8.6000	-4.444%	26	752	-52.326%
2026-03-25	9.4200	9.5000	8.8600	9.0000	-1.099%	55	739	-54.444%
2026-03-24	9.7500	9.7500	9.1000	9.1000	-20.175%	14	687	-54.945%
2026-03-23	13.0000	13.0000	11.4000	11.4000	-14.671%	207	678	-64.035%
2026-03-19	13.3600	13.3600	13.3600	13.3600	+5.696%	2	794	-69.311%
2026-03-18	12.8500	13.2100	12.6400	12.6400	-22.691%	9	793	-67.563%
2026-03-16	16.3500	16.3500	16.3500	16.3500	+5.484%	1	794	-74.924%
2026-03-12	15.5000	15.5000	15.5000	15.5000	-3.125%	100	794	-73.548%
2026-03-11	16.0500	16.0500	15.8600	16.0000	0.000%	102	694	-74.375%
2026-03-10	15.7500	16.0000	15.7500	16.0000	+13.074%	2	641	-74.375%
2026-03-06	13.9500	14.3500	13.5000	14.1500	-9.237%	5	641	-71.025%
2026-03-05	15.9700	15.9700	15.5900	15.5900	-5.228%	2	641	-73.701%
2026-03-04	16.9600	16.9600	16.4500	16.4500	-17.791%	13	641	-75.076%
2026-03-02	20.0100	20.0100	20.0100	20.0100	-10.869%	1	641	-79.510%
2026-02-26	27.0000	27.0000	22.4500	22.4500	+16.321%	11	641	-81.737%
2026-02-23	19.3000	19.3000	19.3000	19.3000	-2.966%	1	641	-78.756%
2026-02-06	19.4600	19.8900	19.4600	19.8900	+3.164%	3	641	-79.387%
2026-02-04	17.9100	19.5300	17.9100	19.2800	-3.840%	28	642	-78.734%
2026-02-03	20.4000	20.4000	20.0500	20.0500	-1.956%	8	642	-79.551%
2026-02-02	19.9000	21.2100	19.9000	20.4500	-12.607%	28	643	-79.951%
2026-01-28	23.4000	23.4000	23.4000	23.4000	-2.500%	1	666	-82.479%
2026-01-27	24.0000	24.0000	24.0000	24.0000	-6.433%	1	666	-82.917%
2026-01-22	25.6500	25.6500	25.6500	25.6500	+2.600%	2	666	-84.016%
2026-01-21	25.0000	25.0000	25.0000	25.0000	-4.031%	1	666	-83.600%
2026-01-20	26.0000	27.0000	26.0000	26.0500	+9.869%	5	666	-84.261%
2026-01-16	23.7100	23.7100	23.7100	23.7100	+4.819%	3	668	-82.708%
2026-01-13	22.4300	22.6200	22.4300	22.6200	-3.333%	6	668	-81.874%
2026-01-12	22.1500	23.4000	22.1500	23.4000	+3.769%	2	668	-82.479%
2026-01-09	22.5000	22.5500	22.5000	22.5500	+7.689%	2	668	-81.818%
2026-01-08	20.9400	20.9400	20.9400	20.9400	+1.111%	2	668	-80.420%
2026-01-07	20.5700	21.4600	20.5700	20.7100	+7.865%	8	670	-80.203%
2026-01-06	18.8300	19.2000	18.8300	19.2000	+1.053%	13	670	-78.646%
2026-01-05	18.8000	19.0000	18.8000	19.0000	0.000%	11	670	-78.421%
2026-01-02	17.0000	19.0000	17.0000	19.0000	+13.433%	15	670	-78.421%
2025-12-31	16.5000	16.7500	16.5000	16.7500	-3.179%	5	653	-75.522%
2025-12-30	16.9000	17.4700	16.9000	17.3000	-1.143%	18	653	-76.301%
2025-12-29	17.5500	17.5500	17.5000	17.5000	+2.941%	3	653	-76.571%
2025-12-26	17.0000	17.0000	17.0000	17.0000	+8.074%	1	651	-75.882%
2025-12-24	15.9100	15.9100	15.7300	15.7300	-3.081%	5	651	-73.935%
2025-12-23	16.2300	16.2300	16.2300	16.2300	+1.501%	2	651	-74.738%
2025-12-22	15.9900	15.9900	15.9900	15.9900	+16.038%	1	651	-74.359%
2025-12-18	13.7800	13.7800	13.7800	13.7800	-13.875%	1	651	-70.247%
2025-12-10	15.5000	16.0000	15.5000	16.0000	+2.564%	5	651	-74.375%
2025-12-09	16.7500	16.7500	15.6000	15.6000	-6.024%	2	651	-73.718%
2025-12-08	15.3000	16.6000	15.3000	16.6000	+12.925%	3	650	-75.301%
2025-12-04	14.7000	14.7000	14.7000	14.7000	+0.616%	1	649	-72.109%
2025-12-03	14.6100	14.6100	14.6100	14.6100	+6.255%	1	650	-71.937%
2025-12-02	14.5000	14.5000	13.7500	13.7500	-6.843%	2	650	-70.182%
2025-12-01	14.7600	14.7600	14.7600	14.7600	+5.053%	2	649	-72.222%
2025-11-26	14.0500	14.0500	14.0500	14.0500	+19.574%	5	649	-70.819%
2025-11-24	11.7500	11.7500	11.7500	11.7500	-8.915%	4	649	-65.106%
2025-11-20	13.7000	13.7000	12.9000	12.9000	-7.527%	68	649	-68.217%
2025-11-18	13.9700	14.0100	13.9500	13.9500	+4.494%	3	650	-70.609%
2025-11-17	15.0000	15.0000	13.3500	13.3500	-16.667%	12	650	-69.288%
2025-11-14	16.0100	16.0200	16.0100	16.0200	-4.982%	7	650	-74.407%
2025-11-13	16.5900	16.8600	16.5900	16.8600	-2.543%	6	650	-75.682%
2025-11-12	16.0000	17.3000	16.0000	17.3000	+6.790%	22	650	-76.301%
2025-11-11	15.9500	16.2000	15.7500	16.2000	-4.706%	26	646	-74.691%
2025-11-10	16.8000	17.0500	16.6300	17.0000	+14.633%	25	639	-75.882%
2025-11-07	16.7000	16.7000	14.1800	14.8300	-5.179%	21	635	-72.353%
2025-11-06	18.6200	19.6500	15.6400	15.6400	-47.901%	32	629	-73.785%
2025-11-05	30.5000	30.5000	30.0200	30.0200	+4.965%	20	634	-86.342%
2025-11-03	28.5000	28.6000	28.5000	28.6000	-7.742%	3	627	-85.664%
2025-10-30	31.0000	31.0000	31.0000	31.0000	-8.824%	5	627	-86.774%
2025-10-21	34.0000	34.0000	34.0000	34.0000	-4.225%	2	622	-87.941%
2025-10-16	35.5000	35.5000	35.5000	35.5000	+12.698%	2	622	-88.451%
2025-10-14	31.5000	31.5000	31.5000	31.5000	+1.286%	4	624	-86.984%
2025-10-10	31.1700	31.1700	31.1000	31.1000	-5.758%	5	628	-86.817%
2025-10-09	33.0000	33.0000	33.0000	33.0000	+3.125%	1	629	-87.576%
2025-10-08	32.0000	32.0000	32.0000	32.0000	+4.746%	1	630	-87.188%
2025-10-07	30.7000	30.7000	29.6800	30.5500	+8.719%	4	631	-86.579%
2025-10-02	28.1000	28.1000	28.1000	28.1000	-1.404%	3	631	-85.409%
2025-09-30	28.5000	28.5000	28.5000	28.5000	+8.571%	6	631	-85.614%
2025-09-29	26.0800	26.3000	26.0800	26.2500	+6.881%	3	631	-84.381%
2025-09-26	24.5600	24.5600	24.5600	24.5600	+6.366%	3	631	-83.306%
2025-09-24	23.0900	23.0900	23.0900	23.0900	+5.434%	6	628	-82.243%
2025-09-23	21.9000	21.9000	21.9000	21.9000	-2.101%	1	625	-81.279%
2025-09-22	23.4900	23.4900	22.0500	22.3700	-7.524%	39	626	-81.672%
2025-09-19	25.0000	25.0000	24.1900	24.1900	-10.108%	7	622	-83.051%
2025-09-17	26.9000	26.9100	26.9000	26.9100	+4.181%	10	624	-84.764%
2025-09-16	25.9200	25.9500	25.8300	25.8300	-1.973%	7	624	-84.127%
2025-09-15	27.2000	27.2000	26.3500	26.3500	-7.055%	3	631	-84.440%
2025-09-11	28.3500	28.3500	28.3500	28.3500	+14.361%	1	634	-85.538%
2025-09-08	27.6000	27.6000	24.7900	24.7900	-11.591%	8	635	-83.461%
2025-09-05	30.8000	30.8000	28.0400	28.0400	-8.066%	4	636	-85.378%
2025-09-04	31.4000	31.4000	30.5000	30.5000	-2.087%	4	636	-86.557%
2025-09-03	31.1500	31.1500	31.1500	31.1500	+3.488%	1	635	-86.838%
2025-09-02	30.1000	30.1000	30.1000	30.1000	-5.495%	10	636	-86.379%
2025-08-29	31.8500	31.8500	31.8500	31.8500	+11.053%	4	639	-87.127%
2025-08-26	28.5500	28.6800	28.5500	28.6800	-9.811%	2	639	-85.704%
2025-08-21	31.8000	31.8000	31.8000	31.8000	+0.569%	1	639	-87.107%
2025-08-20	31.6200	31.6200	31.6200	31.6200	+4.356%	1	639	-87.034%
2025-08-19	30.9400	30.9400	30.3000	30.3000	+1.406%	5	638	-86.469%
2025-08-18	30.0000	30.0000	29.8800	29.8800	+11.037%	2	638	-86.278%
2025-08-15	27.0000	27.9500	26.9100	26.9100	+3.500%	8	639	-84.764%
2025-08-13	25.5000	26.4000	25.5000	26.0000	0.000%	6	635	-84.231%
2025-08-12	26.0000	26.0000	26.0000	26.0000	+7.884%	1	636	-84.231%
2025-08-11	22.9000	25.5000	22.9000	24.1000	+8.559%	4	636	-82.988%
2025-08-08	22.2000	22.2000	22.2000	22.2000	+5.714%	1	638	-81.532%
2025-08-07	21.9500	23.3000	20.2000	21.0000	+44.429%	12	638	-80.476%
2025-08-06	14.5400	14.5400	14.5400	14.5400	-7.975%	2	640	-71.802%
2025-08-05	15.9200	15.9200	15.8000	15.8000	-7.602%	2	642	-74.051%
2025-08-04	17.1000	17.1000	17.1000	17.1000	+3.636%	12	642	-76.023%
2025-08-01	16.5000	16.5000	16.3500	16.5000	-11.243%	13	654	-75.152%
2025-07-31	18.5900	18.6100	18.5900	18.5900	-3.928%	3	657	-77.945%
2025-07-30	19.3500	19.3500	19.3500	19.3500	+4.821%	2	659	-78.811%
2025-07-29	19.3000	19.3000	18.4600	18.4600	-3.603%	2	659	-77.790%
2025-07-28	18.1000	19.1500	18.1000	19.1500	+4.303%	3	659	-78.590%
2025-07-25	18.3600	18.3600	18.3600	18.3600	+13.054%	1	659	-77.669%
2025-07-22	16.2400	16.2400	16.2400	16.2400	+0.247%	1	658	-74.754%
2025-07-21	16.2000	16.2000	16.2000	16.2000	-5.152%	7	658	-74.691%
2025-07-18	16.8800	17.3100	16.4000	17.0800	+1.667%	5	663	-75.995%
2025-07-17	16.5000	16.8000	15.9800	16.8000	-8.447%	11	664	-75.595%
2025-07-15	17.5000	18.3500	17.5000	18.3500	+8.260%	3	671	-77.657%
2025-07-14	16.9500	16.9500	16.9500	16.9500	-0.993%	12	672	-75.811%
2025-07-11	16.9500	17.1200	16.9500	17.1200	-8.936%	3	672	-76.051%
2025-07-09	18.8000	18.8000	18.8000	18.8000	+3.297%	3	675	-78.191%
2025-07-08	18.4000	18.4000	18.2000	18.2000	-1.302%	3	678	-77.473%
2025-07-07	17.9700	18.4400	17.9700	18.4400	-2.947%	5	680	-77.766%
2025-07-03	19.0000	19.0000	19.0000	19.0000	+4.972%	3	684	-78.421%
2025-07-02	18.1000	18.1000	18.1000	18.1000	-5.087%	1	684	-77.348%
2025-07-01	19.8500	19.8500	19.0700	19.0700	+3.473%	5	684	-78.500%
2025-06-30	18.4300	18.4300	18.4300	18.4300	+1.264%	1	684	-77.754%
2025-06-27	19.7500	19.7500	18.2000	18.2000	-0.274%	2	684	-77.473%
2025-06-26	19.9200	19.9200	18.2500	18.2500	-1.245%	103	684	-77.534%
2025-06-24	18.8000	19.0000	18.4000	18.4800	+10.197%	20	751	-77.814%
2025-06-23	16.7200	16.7700	16.7200	16.7700	-1.353%	2	753	-75.552%
2025-06-20	17.7500	17.7500	17.0000	17.0000	-6.388%	6	753	-75.882%
2025-06-17	15.9500	18.1600	15.9500	18.1600	+2.541%	25	755	-77.423%
2025-06-16	17.2200	17.7100	17.2200	17.7100	+11.735%	27	770	-76.849%
2025-06-13	15.1000	15.8500	15.1000	15.8500	+1.603%	6	778	-74.132%
2025-06-12	15.6000	15.6000	15.6000	15.6000	-1.328%	1	780	-73.718%
2025-06-11	16.6000	17.1200	15.8100	15.8100	-6.726%	5	781	-74.067%
2025-06-10	17.5000	17.5000	16.2700	16.9500	+4.308%	14	783	-75.811%
2025-06-09	15.5000	16.9000	15.5000	16.2500	+9.797%	55	786	-74.769%
2025-06-06	15.2000	15.2000	14.6500	14.8000	+2.635%	20	795	-72.297%
2025-06-05	14.2000	14.4200	14.2000	14.4200	-3.867%	3	795	-71.567%
2025-06-04	13.9000	15.0000	13.9000	15.0000	+7.914%	42	799	-72.667%
2025-06-03	13.9000	13.9000	13.9000	13.9000	+8.594%	1	799	-70.504%
2025-06-02	12.3500	12.8000	12.3500	12.8000	-4.335%	16	799	-67.969%
2025-05-30	12.2000	13.5000	12.2000	13.3800	+17.885%	32	798	-69.357%
2025-05-29	10.9100	11.3500	10.9100	11.3500	-1.304%	3	786	-63.877%
2025-05-28	11.5000	11.5000	11.5000	11.5000	-9.449%	5	785	-64.348%
2025-05-27	12.6900	12.7000	12.6900	12.7000	+7.627%	2	785	-67.717%
2025-05-23	11.8000	11.8000	11.8000	11.8000	+3.509%	2	786	-65.254%
2025-05-22	11.6000	11.6000	11.3500	11.4000	-13.308%	59	786	-64.035%
2025-05-20	13.1500	13.1500	13.1500	13.1500	+4.365%	6	786	-68.821%
2025-05-19	12.8500	13.5900	12.5500	12.6000	-12.195%	19	792	-67.460%
2025-05-16	14.0200	14.3500	14.0200	14.3500	+4.364%	10	799	-71.429%
2025-05-15	13.7500	13.8500	13.7500	13.7500	-2.482%	7	798	-70.182%
2025-05-14	13.8000	14.5600	13.8000	14.1000	+11.374%	19	798	-70.922%
2025-05-13	12.6600	12.6600	12.6600	12.6600	-0.706%	1	806	-67.615%
2025-05-12	12.0000	12.7500	12.0000	12.7500	+3.659%	17	807	-67.843%
2025-05-09	12.7000	12.7000	12.3000	12.3000	+4.326%	4	807	-66.667%
2025-05-08	12.8000	12.8000	11.3800	11.7900	-0.506%	16	807	-65.225%
2025-05-07	11.7000	11.9500	11.7000	11.8500	0.000%	10	816	-65.401%
2025-05-06	11.1000	11.8500	10.0000	11.8500	+8.219%	52	810	-65.401%
2025-05-05	11.0500	11.8500	10.8000	10.9500	-4.032%	31	789	-62.557%
2025-05-02	12.2500	12.2500	11.4100	11.4100	-3.305%	26	785	-64.067%
2025-05-01	11.5500	12.0500	11.5500	11.8000	+3.418%	14	785	-65.254%
2025-04-30	11.4100	11.4100	11.4100	11.4100	-4.917%	5	782	-64.067%
2025-04-29	12.0000	12.0000	12.0000	12.0000	-9.091%	6	784	-65.833%
2025-04-28	14.2000	14.2000	13.2000	13.2000	+2.326%	9	778	-68.939%
2025-04-25	12.2000	12.9000	12.2000	12.9000	-1.826%	28	779	-68.217%
2025-04-24	12.7700	13.1400	12.7700	13.1400	-3.026%	3	779	-68.798%
2025-04-23	14.2500	14.2500	13.5000	13.5500	+3.042%	5	781	-69.742%
2025-04-22	13.6500	14.3700	13.1500	13.1500	+3.137%	12	781	-68.821%
2025-04-21	13.3000	13.3000	11.8500	12.7500	-5.204%	21	782	-67.843%
2025-04-17	13.4500	13.4500	13.4500	13.4500	+3.462%	1	776	-69.517%
2025-04-16	13.4500	13.6500	13.0000	13.0000	-1.440%	106	776	-68.462%
2025-04-15	14.0000	14.0000	13.0000	13.1900	-7.113%	14	677	-68.916%
2025-04-14	14.1500	14.2000	13.8200	14.2000	+2.899%	4	664	-71.127%
2025-04-11	13.8300	13.9000	13.8000	13.8000	+1.322%	6	663	-70.290%
2025-04-10	13.5500	13.6200	13.4500	13.6200	+0.889%	34	662	-69.897%
2025-04-09	12.5500	13.9500	12.5500	13.5000	+19.469%	19	640	-69.630%
2025-04-08	12.9300	13.0600	11.3000	11.3000	-10.317%	30	624	-63.717%
2025-04-07	11.3200	13.3900	11.3200	12.6000	-3.077%	222	616	-67.460%
2025-04-04	12.0000	13.6900	11.9600	13.0000	+1.404%	514	705	-68.462%
2025-04-03	12.0300	13.0500	12.0300	12.8200	-7.101%	11	497	-68.019%
2025-04-02	13.5200	13.8000	13.5200	13.8000	+8.405%	4	496	-70.290%
2025-04-01	13.7000	13.7100	12.7300	12.7300	+1.434%	24	496	-67.793%
2025-03-31	12.2500	13.7500	12.2000	12.5500	+11.062%	33	503	-67.331%
2025-03-28	12.1900	12.1900	11.3000	11.3000	-8.130%	78	503	-63.717%
2025-03-27	11.8300	12.3000	11.8300	12.3000	+0.820%	138	490	-66.667%
2025-03-26	12.2900	12.4000	11.6600	12.2000	-0.813%	94	590	-66.393%
2025-03-25	12.0900	12.3800	11.6000	12.3000	-0.405%	14	654	-66.667%
2025-03-24	11.8000	12.3500	11.2600	12.3500	+11.362%	41	657	-66.802%
2025-03-21	10.1700	11.1300	10.0300	11.0900	+10.900%	442	665	-63.030%
2025-03-20	10.3000	10.3000	9.9000	10.0000	-3.382%	4	560	-59.000%
2025-03-19	9.7800	10.5700	9.7800	10.3500	+8.947%	19	559	-60.386%
2025-03-18	9.0000	9.5000	9.0000	9.5000	+1.064%	4	564	-56.842%
2025-03-17	8.5100	9.7500	8.0000	9.4000	+22.876%	80	563	-56.383%
2025-03-14	7.4200	7.6500	7.3600	7.6500	+6.250%	114	549	-46.405%
2025-03-13	7.2000	7.2000	7.2000	7.2000	-10.000%	14	553	-43.056%
2025-03-12	7.7500	8.0000	7.7400	8.0000	-6.542%	105	553	-48.750%
2025-03-11	8.6000	8.6000	8.5600	8.5600	+6.468%	21	511	-52.103%
2025-03-10	8.8500	8.8500	8.0400	8.0400	+3.742%	30	512	-49.005%
2025-03-07	7.5400	7.7500	7.0000	7.7500	+16.541%	44	531	-47.097%
2025-03-06	6.8400	6.8400	6.6500	6.6500	-0.746%	31	551	-38.346%
2025-03-05	6.9900	6.9900	6.4500	6.7000	-4.965%	26	551	-38.806%
2025-03-04	6.3800	7.6000	6.3800	7.0500	+1.148%	8	529	-41.844%
2025-03-03	7.0000	7.4000	6.8800	6.9700	+1.901%	13	529	-41.176%
2025-02-28	6.7000	7.0000	6.7000	6.8400	-3.662%	22	525	-40.058%
2025-02-27	7.7600	8.3600	7.0500	7.1000	-8.150%	28	524	-42.254%
2025-02-26	7.5500	7.9200	7.5000	7.7300	+3.067%	25	518	-46.960%
2025-02-25	9.6000	9.6000	7.5000	7.5000	-30.233%	56	504	-45.333%
2025-02-24	11.0000	11.0000	9.8100	10.7500	-0.463%	16	526	-61.860%
2025-02-21	12.6000	12.6000	10.5000	10.8000	+45.946%	420	539	-62.037%
2025-02-20	7.5000	7.6800	7.1500	7.4000	-5.732%	43	475	-44.595%
2025-02-19	7.4000	7.8500	7.4000	7.8500	+35.345%	26	446	-47.771%
2025-02-18	5.9000	6.1000	5.8000	5.8000	0.000%	15	437	-29.310%
2025-02-14	6.0500	6.0500	5.8000	5.8000	-4.918%	14	437	-29.310%
2025-02-13	5.6000	6.1000	5.5500	6.1000	+18.908%	11	437	-32.787%
2025-02-12	5.2500	5.3000	5.1000	5.1300	-7.568%	117	430	-20.078%
2025-02-11	5.4500	5.5500	5.4500	5.5500	+3.545%	7	391	-26.126%
2025-02-10	5.4200	5.4500	5.2800	5.3600	-6.294%	28	389	-23.507%
2025-02-07	5.7000	5.8500	5.6100	5.7200	+3.249%	18	387	-28.322%
2025-02-06	5.8200	5.8200	5.5000	5.5400	-3.484%	11	386	-25.993%
2025-02-05	5.8500	5.9500	5.7400	5.7400	-5.902%	16	384	-28.571%
2025-02-04	6.4200	6.4200	5.7800	6.1000	-8.133%	14	385	-32.787%
2025-02-03	6.4300	6.7000	6.4300	6.6400	-5.816%	11	382	-38.253%
2025-01-31	7.6600	7.6600	7.0500	7.0500	-4.082%	14	376	-41.844%
2025-01-30	7.3500	7.3500	7.3500	7.3500	-1.210%	1	371	-44.218%
2025-01-29	6.8400	7.4400	6.8000	7.4400	+5.233%	16	371	-44.892%
2025-01-28	7.0700	7.0700	7.0700	7.0700	-5.733%	8	362	-42.008%
2025-01-27	7.5000	7.5000	7.5000	7.5000	0.000%	2	354	-45.333%
2025-01-24	7.0500	7.5000	7.0000	7.5000	+5.634%	92	352	-45.333%
2025-01-23	7.2000	7.3500	7.1000	7.1000	-4.054%	18	346	-42.254%
2025-01-22	8.0000	8.0400	7.4000	7.4000	-11.058%	57	347	-44.595%
2025-01-21	8.6400	8.6400	8.0700	8.3200	-3.592%	9	317	-50.721%
2025-01-17	8.7000	8.7800	8.6300	8.6300	-5.165%	16	321	-52.491%
2025-01-16	8.8000	9.1000	8.8000	9.1000	+3.409%	7	321	-54.945%
2025-01-15	9.1100	9.1100	8.7000	8.8000	+1.970%	14	316	-53.409%
2025-01-14	8.6300	8.6300	8.6300	8.6300	-1.932%	1	314	-52.491%
2025-01-13	8.8000	8.8000	8.8000	8.8000	-1.566%	2	313	-53.409%
2025-01-10	8.9400	8.9400	8.9400	8.9400	-7.358%	2	311	-54.139%
2025-01-08	9.7800	9.8000	9.6500	9.6500	-6.311%	8	319	-57.513%
2025-01-07	10.3000	10.3000	10.3000	10.3000	-2.091%	1	319	-60.194%
2025-01-06	10.5200	10.5200	10.5200	10.5200	+3.543%	2	319	-61.027%
2025-01-03	9.6000	10.2000	9.6000	10.1600	+14.543%	36	321	-59.646%
2025-01-02	9.3900	9.3900	8.8700	8.8700	+4.970%	11	319	-53.777%
2024-12-31	8.3500	8.4500	8.3500	8.4500	+0.715%	3	319	-51.479%
2024-12-30	8.3100	8.3900	8.3100	8.3900	-3.563%	2	319	-51.132%
2024-12-27	8.6600	8.7000	8.6600	8.7000	-10.217%	14	319	-52.874%
2024-12-26	9.2500	10.3900	9.2500	9.6900	+7.667%	17	324	-57.688%
2024-12-24	9.0000	9.0000	9.0000	9.0000	+1.124%	1	326	-54.444%
2024-12-23	9.0000	9.0200	8.9000	8.9000	-8.718%	20	326	-53.933%
2024-12-20	9.7800	9.7800	9.7500	9.7500	+6.557%	2	324	-57.949%
2024-12-19	9.2600	9.4900	9.1500	9.1500	+4.571%	21	322	-55.191%
2024-12-18	10.5000	10.5000	8.7500	8.7500	-17.840%	13	333	-53.143%
2024-12-17	11.4000	11.4000	10.6500	10.6500	-8.974%	6	334	-61.502%
2024-12-16	11.7700	12.2500	11.7000	11.7000	0.000%	11	326	-64.957%
2024-12-13	12.6000	12.6000	11.7000	11.7000	-7.874%	36	326	-64.957%
2024-12-12	12.3600	12.7000	11.9000	12.7000	+11.404%	35	315	-67.717%
2024-12-11	11.4000	11.4000	11.4000	11.4000	-2.062%	1	313	-64.035%
2024-12-10	11.3600	12.1200	11.3600	11.6400	-2.838%	27	311	-64.777%
2024-12-09	10.1100	12.1500	10.1100	11.9800	+22.872%	34	319	-65.776%
2024-12-06	11.2500	11.2500	9.7500	9.7500	-4.224%	576	306	-57.949%
2024-12-05	10.5900	10.5900	10.1800	10.1800	-2.303%	13	491	-59.725%
2024-12-03	9.9000	10.4200	9.8000	10.4200	-3.160%	8	490	-60.653%
2024-12-02	10.1500	11.1000	10.1500	10.7600	+11.734%	18	488	-61.896%
2024-11-27	10.2000	10.2500	9.6300	9.6300	-1.735%	16	492	-57.425%
2024-11-26	9.8000	9.8000	9.8000	9.8000	-13.274%	2	492	-58.163%
2024-11-25	11.0000	11.3800	10.7900	11.3000	+1.986%	32	492	-63.717%
2024-11-22	10.8800	11.0800	10.8000	11.0800	+7.260%	34	495	-62.996%
2024-11-21	10.5000	10.7000	9.6100	10.3300	+12.896%	73	410	-60.310%
2024-11-20	9.5300	9.5300	9.0800	9.1500	+8.929%	44	410	-55.191%
2024-11-19	8.4000	8.4000	8.4000	8.4000	+3.067%	1	368	-51.190%
2024-11-18	8.3400	8.3400	8.1500	8.1500	-1.807%	8	368	-49.693%