Dark

CELH20270115C30
CELH Jan 15 2027 30.00 Call (CELH270115C00030000)
option OPRA

EOD

Aug 20, 2026

6.40+4.918%(+0.30)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.2000	6.7500	5.9000	6.4000	+4.918%	33	3,550	0.000%
2026-08-19	5.1000	6.3000	5.1000	6.1000	+35.556%	145	3,582	+4.918%
2026-08-18	4.7500	4.9000	4.5000	4.5000	-2.174%	44	3,711	+42.222%
2026-08-17	4.0100	5.0500	4.0100	4.6000	+2.222%	121	3,687	+39.130%
2026-08-14	4.3000	4.6200	3.7500	4.5000	+7.143%	224	3,743	+42.222%
2026-08-13	3.5000	4.2000	3.4900	4.2000	+18.980%	186	3,812	+52.381%
2026-08-12	3.8000	3.8000	3.3000	3.5300	-8.549%	111	3,781	+81.303%
2026-08-11	3.2000	3.8600	3.1000	3.8600	+28.667%	232	3,751	+65.803%
2026-08-10	3.0000	3.2700	2.8800	3.0000	-21.053%	370	3,785	+113.333%
2026-08-07	2.1700	3.8300	2.1700	3.8000	+80.952%	1,145	3,798	+68.421%
2026-08-06	3.3000	3.3000	1.9400	2.1000	-58.000%	650	3,426	+204.762%
2026-08-05	5.4500	5.6000	5.0000	5.0000	-6.542%	180	3,384	+28.000%
2026-08-04	4.5000	5.3500	4.5000	5.3500	+21.591%	199	3,264	+19.626%
2026-08-03	5.2000	5.2000	4.4000	4.4000	-10.569%	155	3,178	+45.455%
2026-07-31	4.9000	4.9500	4.9000	4.9200	-1.205%	26	3,077	+30.081%
2026-07-30	4.8500	5.0000	4.6000	4.9800	-4.231%	37	3,097	+28.514%
2026-07-29	5.1000	5.2000	5.0500	5.2000	0.000%	18	3,104	+23.077%
2026-07-28	5.3000	5.3500	4.8500	5.2000	+1.365%	139	3,113	+23.077%
2026-07-27	4.6000	5.1300	4.5500	5.1300	+22.143%	179	3,234	+24.756%
2026-07-24	4.3500	4.3500	4.0100	4.2000	-2.326%	132	3,093	+52.381%
2026-07-23	5.2000	5.2000	4.3000	4.3000	-12.955%	103	3,061	+48.837%
2026-07-22	5.0000	5.1000	4.7600	4.9400	+4.000%	118	3,031	+29.555%
2026-07-21	5.3500	5.3500	4.7500	4.7500	-7.767%	131	2,960	+34.737%
2026-07-20	5.2000	5.3900	5.0000	5.1500	-2.647%	41	2,890	+24.272%
2026-07-17	6.0000	6.1000	5.1000	5.2900	-9.262%	108	2,884	+20.983%
2026-07-16	6.2000	6.2500	5.6000	5.8300	-8.189%	110	2,908	+9.777%
2026-07-15	6.0000	6.5000	6.0000	6.3500	+3.758%	43	2,953	+0.787%
2026-07-14	5.9500	6.1200	5.6000	6.1200	+4.615%	126	2,945	+4.575%
2026-07-13	6.2000	6.4500	5.7000	5.8500	-8.594%	187	3,030	+9.402%
2026-07-10	6.8500	6.8500	6.4000	6.4000	+1.587%	52	2,937	0.000%
2026-07-09	6.2300	6.6500	6.2300	6.3000	-3.077%	21	2,903	+1.587%
2026-07-08	6.7100	6.7100	6.5000	6.5000	-10.959%	112	2,902	-1.538%
2026-07-07	8.2000	8.2000	7.2500	7.3000	-16.951%	97	2,923	-12.329%
2026-07-06	8.1000	8.8500	7.7000	8.7900	+8.787%	36	2,903	-27.190%
2026-07-02	7.7000	8.6200	7.7000	8.0800	+8.456%	42	2,922	-20.792%
2026-07-01	6.4000	7.6000	6.4000	7.4500	+31.858%	125	2,922	-14.094%
2026-06-30	5.6300	6.0000	5.6000	5.6500	-2.586%	53	2,951	+13.274%
2026-06-29	5.8000	6.0000	5.5900	5.8000	-8.661%	69	2,954	+10.345%
2026-06-26	5.4100	6.3500	5.3500	6.3500	+30.928%	14	2,917	+0.787%
2026-06-25	5.3000	5.4000	4.8500	4.8500	-8.663%	50	2,909	+31.959%
2026-06-24	5.4500	6.0000	5.1000	5.3100	+1.143%	385	2,907	+20.527%
2026-06-23	5.6000	5.6000	5.2500	5.2500	-9.483%	53	2,661	+21.905%
2026-06-22	6.5500	6.8000	5.8000	5.8000	-18.310%	39	2,662	+10.345%
2026-06-18	6.7500	7.1000	6.4600	7.1000	+0.709%	58	2,639	-9.859%
2026-06-17	6.5000	7.5000	6.2000	7.0500	+6.818%	474	2,639	-9.220%
2026-06-16	6.0500	6.6000	5.3500	6.6000	+14.783%	61	2,672	-3.030%
2026-06-15	6.1000	6.2500	5.7500	5.7500	-4.167%	67	2,644	+11.304%
2026-06-12	6.2000	6.2000	5.6000	6.0000	+3.448%	50	2,610	+6.667%
2026-06-11	5.7800	5.9500	5.4500	5.8000	0.000%	51	2,605	+10.345%
2026-06-10	6.1600	6.3000	5.8000	5.8000	+5.455%	21	2,583	+10.345%
2026-06-09	6.1500	6.5800	5.4400	5.5000	-1.786%	132	2,564	+16.364%
2026-06-08	5.8000	5.9500	5.4800	5.6000	-4.274%	70	2,513	+14.286%
2026-06-05	6.0500	6.5000	5.8500	5.8500	+6.947%	120	2,455	+9.402%
2026-06-04	6.4400	6.4400	5.3800	5.4700	-18.358%	187	2,378	+17.002%
2026-06-03	6.8500	6.8500	6.3000	6.7000	-4.286%	82	2,326	-4.478%
2026-06-02	7.5500	7.5800	6.9500	7.0000	-3.448%	45	2,316	-8.571%
2026-06-01	8.2000	8.5600	7.2500	7.2500	-19.801%	170	2,274	-11.724%
2026-05-29	8.9000	9.0400	8.4500	9.0400	+1.006%	557	2,210	-29.204%
2026-05-28	7.5000	8.9500	7.5000	8.9500	+14.013%	32	2,330	-28.492%
2026-05-27	7.3500	8.5000	7.3000	7.8500	+25.600%	195	2,313	-18.471%
2026-05-26	6.5000	6.7000	6.0500	6.2500	-2.344%	77	2,212	+2.400%
2026-05-22	6.4000	6.4500	6.2000	6.4000	+4.918%	164	2,165	0.000%
2026-05-21	5.9500	6.2500	5.9000	6.1000	+3.390%	17	2,162	+4.918%
2026-05-20	6.3500	6.3500	5.9000	5.9000	-6.349%	54	2,162	+8.475%
2026-05-19	6.9000	6.9500	6.2500	6.3000	-0.158%	150	1,971	+1.587%
2026-05-18	6.9500	6.9500	5.9600	6.3100	-11.376%	60	1,971	+1.426%
2026-05-15	6.5000	7.1200	6.3500	7.1200	+7.879%	115	1,971	-10.112%
2026-05-14	5.9500	6.9500	5.9500	6.6000	+10.924%	49	1,953	-3.030%
2026-05-13	6.5000	6.6000	5.7900	5.9500	-9.848%	134	1,871	+7.563%
2026-05-12	6.8000	7.1000	6.2500	6.6000	-9.589%	91	1,871	-3.030%
2026-05-11	7.4000	7.4000	6.1800	7.3000	-12.575%	264	1,871	-12.329%
2026-05-08	9.6800	9.6800	8.3500	8.3500	-13.021%	29	1,695	-23.353%
2026-05-07	8.9000	10.7000	8.9000	9.6000	+7.263%	41	1,672	-33.333%
2026-05-06	9.9500	10.0000	8.5000	8.9500	-5.789%	68	1,669	-28.492%
2026-05-05	9.7000	9.7000	9.5000	9.5000	-2.764%	3	1,618	-32.632%
2026-05-04	10.0000	10.0000	9.4700	9.7700	+10.395%	86	1,616	-34.493%
2026-04-30	8.8500	8.8500	8.8500	8.8500	+0.340%	5	1,547	-27.684%
2026-04-29	8.8000	8.9000	8.7000	8.8200	-6.667%	10	1,549	-27.438%
2026-04-28	9.2000	9.4500	9.2000	9.4500	-5.970%	17	1,549	-32.275%
2026-04-27	10.3000	10.3000	10.0000	10.0500	-3.551%	3	1,551	-36.318%
2026-04-24	10.0400	10.4500	10.0400	10.4200	+7.423%	522	1,552	-38.580%
2026-04-23	9.6900	9.7000	9.6900	9.7000	+5.435%	2	1,044	-34.021%
2026-04-22	9.6500	9.6500	9.2000	9.2000	+3.371%	10	1,044	-30.435%
2026-04-21	9.6800	9.8500	8.9000	8.9000	-11.000%	16	1,038	-28.090%
2026-04-20	10.1000	10.1000	9.6000	10.0000	-8.425%	14	1,038	-36.000%
2026-04-17	11.0000	11.0000	10.9200	10.9200	+1.393%	2	1,034	-41.392%
2026-04-16	11.2000	11.2000	10.7700	10.7700	-0.278%	4	1,033	-40.576%
2026-04-15	10.5000	11.0500	10.5000	10.8000	+5.882%	11	1,032	-40.741%
2026-04-14	10.7500	10.8000	10.2000	10.2000	+4.615%	66	1,033	-37.255%
2026-04-13	9.8800	10.0000	9.6000	9.7500	-7.143%	277	1,030	-34.359%
2026-04-10	10.6000	10.6000	10.4600	10.5000	-7.489%	3	996	-39.048%
2026-04-08	12.3500	12.3500	11.3000	11.3500	-9.921%	6	996	-43.612%
2026-04-07	11.0000	12.6000	10.6000	12.6000	+14.545%	9	998	-49.206%
2026-04-06	10.9400	11.0000	10.9400	11.0000	+10.000%	2	997	-41.818%
2026-04-02	9.6000	10.1500	9.6000	10.0000	-4.398%	12	998	-36.000%
2026-04-01	11.0500	11.0500	10.4600	10.4600	-3.148%	3	998	-38.815%
2026-03-31	10.8000	10.8000	10.8000	10.8000	+8.000%	2	997	-40.741%
2026-03-30	9.9700	10.0000	9.9700	10.0000	-3.007%	3	997	-36.000%
2026-03-27	10.3100	10.3100	10.3100	10.3100	-7.699%	1	997	-37.924%
2026-03-26	10.7400	11.4100	10.7400	11.1700	-8.292%	5	996	-42.704%
2026-03-24	11.6500	12.1800	11.4100	12.1800	-28.353%	11	995	-47.455%
2026-03-18	17.0000	17.0000	17.0000	17.0000	-8.602%	1	992	-62.353%
2026-03-16	18.6000	18.6000	18.6000	18.6000	+23.752%	5	992	-65.591%
2026-03-09	15.0300	15.0300	15.0300	15.0300	-44.333%	1	992	-57.418%
2026-02-26	30.0000	30.6000	27.0000	27.0000	+12.971%	5	992	-76.296%
2026-02-25	23.9000	23.9000	23.9000	23.9000	+3.913%	2	995	-73.222%
2026-02-24	23.0000	23.0000	23.0000	23.0000	-2.128%	8	995	-72.174%
2026-02-23	23.5000	23.5000	23.5000	23.5000	+8.145%	2	995	-72.766%
2026-02-20	21.7300	21.7300	21.7300	21.7300	+17.459%	3	995	-70.548%
2026-02-13	19.3500	19.3500	18.5000	18.5000	+1.648%	2	995	-65.405%
2026-02-12	18.0000	18.2000	18.0000	18.2000	-4.008%	5	995	-64.835%
2026-02-11	19.7300	19.7300	18.9600	18.9600	-7.737%	3	995	-66.245%
2026-02-10	20.5000	20.8500	20.5000	20.5500	-4.419%	8	995	-68.856%
2026-02-09	21.8000	21.8000	21.5000	21.5000	-9.206%	3	995	-70.233%
2026-02-06	24.8400	24.8400	23.6800	23.6800	+10.448%	4	995	-72.973%
2026-02-05	23.0200	23.0200	21.4400	21.4400	-2.545%	12	996	-70.149%
2026-02-04	23.1500	23.1500	22.0000	22.0000	-7.795%	3	996	-70.909%
2026-02-03	24.7000	24.7000	23.8600	23.8600	-7.160%	3	996	-73.177%
2026-01-30	25.7000	25.7000	25.7000	25.7000	-3.311%	1	996	-75.097%
2026-01-29	26.6000	26.6000	26.5800	26.5800	-5.071%	2	996	-75.922%
2026-01-27	28.0000	28.0000	28.0000	28.0000	-0.498%	2	996	-77.143%
2026-01-26	28.7500	28.7500	28.1400	28.1400	-8.069%	3	996	-77.257%
2026-01-20	28.5500	30.6100	28.5500	30.6100	+8.700%	13	996	-79.092%
2026-01-16	27.3900	28.1600	27.3900	28.1600	+3.075%	4	1,000	-77.273%
2026-01-15	27.0000	27.3200	27.0000	27.3200	+4.275%	3	1,000	-76.574%
2026-01-13	26.2000	26.2000	26.2000	26.2000	+0.576%	2	999	-75.573%
2026-01-12	26.0500	26.2500	25.9500	26.0500	-1.809%	50	998	-75.432%
2026-01-09	25.9000	26.5300	24.9000	26.5300	+5.445%	8	973	-75.876%
2026-01-08	25.5200	25.5200	25.1600	25.1600	+4.182%	4	975	-74.563%
2026-01-07	24.2300	25.0000	24.1500	24.1500	+9.773%	3	975	-73.499%
2026-01-05	22.1000	22.1000	22.0000	22.0000	+2.041%	4	975	-70.909%
2026-01-02	21.5600	21.5600	21.5600	21.5600	+5.790%	1	975	-70.315%
2025-12-30	20.3800	20.3800	20.3800	20.3800	-3.183%	1	974	-68.597%
2025-12-29	21.0500	21.0500	21.0500	21.0500	+10.906%	4	974	-69.596%
2025-12-22	19.0700	19.0700	18.9800	18.9800	+8.457%	10	974	-66.280%
2025-12-19	16.6500	17.6500	16.6500	17.5000	+7.230%	20	975	-63.429%
2025-12-18	16.3200	16.3200	16.3200	16.3200	+2.000%	4	975	-60.784%
2025-12-17	16.0000	16.0000	16.0000	16.0000	-12.521%	2	975	-60.000%
2025-12-16	18.1100	18.2900	18.1100	18.2900	-4.640%	7	973	-65.008%
2025-12-15	19.1700	19.1800	19.1000	19.1800	+2.403%	13	971	-66.632%
2025-12-12	18.6600	18.7300	18.6600	18.7300	+6.119%	12	966	-65.830%
2025-12-10	19.0500	19.0500	17.6500	17.6500	-4.852%	2	964	-63.739%
2025-12-09	19.7700	19.8100	18.5500	18.5500	-1.067%	12	964	-65.499%
2025-12-08	18.7500	18.7500	18.7500	18.7500	+3.591%	2	964	-65.867%
2025-12-01	18.1000	18.1000	18.1000	18.1000	+8.318%	2	964	-64.641%
2025-11-26	16.9000	16.9000	16.7100	16.7100	+7.876%	2	964	-61.700%
2025-11-25	15.3000	15.4900	15.3000	15.4900	+4.099%	2	964	-58.683%
2025-11-24	14.0000	14.8800	14.0000	14.8800	-3.314%	3	963	-56.989%
2025-11-21	15.0000	15.9100	15.0000	15.3900	-2.286%	5	964	-58.415%
2025-11-20	15.8500	16.0900	15.6500	15.7500	-6.026%	31	964	-59.365%
2025-11-18	16.7600	16.7600	16.7600	16.7600	+8.831%	1	980	-61.814%
2025-11-17	16.3500	16.4500	15.4000	15.4000	-17.160%	16	980	-58.442%
2025-11-14	18.5000	19.0000	17.9000	18.5900	-4.323%	13	990	-65.573%
2025-11-13	19.9000	19.9000	19.4300	19.4300	-2.850%	12	998	-67.061%
2025-11-12	20.0000	20.0000	20.0000	20.0000	+0.503%	1	1,008	-68.000%
2025-11-10	19.8500	20.1000	19.0000	19.9000	+17.059%	52	1,008	-67.839%
2025-11-07	19.2500	19.2500	16.3600	17.0000	-8.108%	79	1,007	-62.353%
2025-11-06	24.2000	24.2000	17.9900	18.5000	-43.511%	61	1,012	-65.405%
2025-11-04	31.1900	32.7500	31.1900	32.7500	+0.460%	4	1,014	-80.458%
2025-10-31	32.6000	32.6000	32.6000	32.6000	-11.892%	1	1,014	-80.368%
2025-10-21	37.0000	37.0000	37.0000	37.0000	-7.035%	20	1,014	-82.703%
2025-10-16	38.0000	39.8000	38.0000	39.8000	+11.173%	5	1,014	-83.920%
2025-10-14	36.5000	36.5000	35.8000	35.8000	-5.090%	2	1,015	-82.123%
2025-10-09	36.5500	37.7200	36.5500	37.7200	+4.778%	2	1,014	-83.033%
2025-10-08	35.0000	36.0000	33.5000	36.0000	+12.500%	8	1,016	-82.222%
2025-10-02	32.0000	32.0000	32.0000	32.0000	+1.652%	1	1,017	-80.000%
2025-09-30	31.4800	31.4800	31.4800	31.4800	+3.553%	1	1,017	-79.670%
2025-09-29	29.7400	30.4000	29.7000	30.4000	+16.031%	8	1,017	-78.947%
2025-09-25	25.6000	26.2000	25.6000	26.2000	+1.158%	6	1,018	-75.573%
2025-09-24	26.1500	26.1500	25.9000	25.9000	+2.170%	6	1,021	-75.290%
2025-09-23	26.8700	26.8700	25.3500	25.3500	-2.161%	2	1,021	-74.753%
2025-09-22	26.1700	26.4000	25.9100	25.9100	-8.283%	10	1,020	-75.299%
2025-09-19	28.2500	28.2500	28.2500	28.2500	-0.141%	1	1,019	-77.345%
2025-09-16	28.7000	28.7000	28.2500	28.2900	-10.304%	3	1,020	-77.377%
2025-09-11	31.5400	31.5400	31.5400	31.5400	+7.024%	1	1,022	-79.708%
2025-09-10	29.4700	29.4700	29.4700	29.4700	-0.102%	1	1,022	-78.283%
2025-09-09	29.5000	29.5000	29.5000	29.5000	+1.584%	1	1,022	-78.305%
2025-09-08	28.2500	29.3000	28.2500	29.0400	-7.810%	3	1,023	-77.961%
2025-09-05	31.5000	31.5000	31.5000	31.5000	-10.638%	2	1,023	-79.683%
2025-09-04	35.2500	35.2500	35.2500	35.2500	+0.858%	1	1,023	-81.844%
2025-09-03	34.9500	34.9500	34.9500	34.9500	-4.378%	1	1,023	-81.688%
2025-08-29	36.5500	36.5500	36.5500	36.5500	+11.603%	1	1,023	-82.490%
2025-08-26	32.7500	32.7500	32.7500	32.7500	-4.935%	1	1,023	-80.458%
2025-08-22	34.9000	34.9500	34.4500	34.4500	-2.985%	7	1,023	-81.422%
2025-08-21	35.2000	35.5100	34.5000	35.5100	+0.028%	12	1,023	-81.977%
2025-08-20	35.5500	35.5500	35.5000	35.5000	+5.185%	6	1,024	-81.972%
2025-08-19	35.0000	35.0000	33.7500	33.7500	-1.171%	8	1,029	-81.037%
2025-08-18	33.0000	34.1500	33.0000	34.1500	+10.161%	14	1,030	-81.259%
2025-08-15	31.0000	31.0000	31.0000	31.0000	+2.717%	5	1,034	-79.355%
2025-08-14	29.6300	30.2500	29.6300	30.1800	+2.305%	10	1,034	-78.794%
2025-08-13	29.0000	29.5000	28.7000	29.5000	+1.724%	14	1,039	-78.305%
2025-08-12	29.0000	29.0000	29.0000	29.0000	+4.317%	1	1,039	-77.931%
2025-08-11	27.8000	27.8000	27.8000	27.8000	+9.020%	3	1,039	-76.978%
2025-08-08	26.2900	26.2900	25.2700	25.5000	+3.406%	11	1,040	-74.902%
2025-08-07	24.0000	26.7700	24.0000	24.6600	+38.539%	29	1,043	-74.047%
2025-08-06	17.8000	17.8000	17.8000	17.8000	-18.907%	1	1,043	-64.045%
2025-07-31	21.9500	21.9500	21.9500	21.9500	-0.227%	1	1,044	-70.843%
2025-07-30	22.0000	22.0000	22.0000	22.0000	-1.124%	20	1,045	-70.909%
2025-07-29	22.4000	23.0000	22.2500	22.2500	+4.460%	13	1,045	-71.236%
2025-07-28	21.3000	21.3000	21.3000	21.3000	-1.435%	1	1,046	-69.953%
2025-07-25	21.4300	21.6100	21.4200	21.6100	+5.415%	18	1,046	-70.384%
2025-07-23	20.5000	20.5000	20.5000	20.5000	+7.330%	2	1,046	-68.780%
2025-07-22	19.1000	19.1000	19.1000	19.1000	-0.985%	1	1,044	-66.492%
2025-07-21	19.2900	19.2900	19.2900	19.2900	-4.741%	2	1,044	-66.822%
2025-07-18	20.2500	20.2500	20.2500	20.2500	+7.484%	1	1,044	-68.395%
2025-07-17	19.2400	19.2400	18.8100	18.8400	-5.327%	11	1,044	-66.030%
2025-07-16	20.0000	20.0500	19.7500	19.9000	-4.096%	95	1,047	-67.839%
2025-07-15	20.7500	20.7500	20.7500	20.7500	+2.469%	1	1,101	-69.157%
2025-07-14	20.2500	20.2500	20.2500	20.2500	-3.156%	1	1,101	-68.395%
2025-07-11	20.1100	20.9100	20.0000	20.9100	-3.194%	20	1,101	-69.393%
2025-07-09	21.6000	21.6000	21.6000	21.6000	+2.857%	1	1,110	-70.370%
2025-07-08	21.2000	21.2000	21.0000	21.0000	0.000%	12	1,111	-69.524%
2025-07-07	21.0000	21.0000	21.0000	21.0000	-4.110%	2	1,112	-69.524%
2025-07-03	22.0500	22.0500	21.9000	21.9000	+3.302%	5	1,113	-70.776%
2025-07-02	21.2000	21.2000	21.2000	21.2000	-3.636%	10	1,113	-69.811%
2025-07-01	22.8000	22.8000	21.5000	22.0000	-1.124%	6	1,108	-70.909%
2025-06-30	21.8000	22.5000	21.8000	22.2500	+4.460%	9	1,112	-71.236%
2025-06-27	21.0000	21.3000	21.0000	21.3000	+0.709%	2	1,119	-69.953%
2025-06-26	22.0000	22.0000	20.9000	21.1500	+1.732%	106	1,121	-69.740%
2025-06-25	21.0500	21.5000	20.5300	20.7900	-3.750%	4	1,221	-69.216%
2025-06-24	20.6500	22.1000	20.6500	21.6000	+13.089%	21	1,221	-70.370%
2025-06-23	20.0000	20.0000	18.8200	19.1000	-2.898%	8	1,224	-66.492%
2025-06-20	20.1000	20.1000	19.5000	19.6700	-4.792%	16	1,228	-67.463%
2025-06-17	20.4500	20.6600	20.0000	20.6600	+3.042%	12	1,228	-69.022%
2025-06-16	19.9700	20.4500	19.9700	20.0500	+12.325%	29	1,238	-68.080%
2025-06-13	18.6000	18.6000	17.8500	17.8500	-2.192%	4	1,265	-64.146%
2025-06-12	18.3300	18.3300	18.2500	18.2500	-3.947%	3	1,265	-64.932%
2025-06-11	19.8300	19.8700	19.0000	19.0000	-3.160%	5	1,268	-66.316%
2025-06-10	20.0000	20.1400	18.9500	19.6200	+2.723%	15	1,268	-67.380%
2025-06-09	19.0000	19.4500	18.6900	19.1000	+9.143%	16	1,276	-66.492%
2025-06-06	17.9500	17.9500	16.9000	17.5000	+3.858%	34	1,286	-63.429%
2025-06-05	17.5500	17.5500	16.8500	16.8500	-1.462%	5	1,296	-62.018%
2025-06-04	16.8000	17.4000	16.8000	17.1000	+4.268%	13	1,297	-62.573%
2025-06-03	16.0000	16.4000	16.0000	16.4000	+11.111%	6	1,306	-60.976%
2025-06-02	14.7600	14.7600	14.7600	14.7600	-5.385%	1	1,309	-56.640%
2025-05-30	15.0000	15.6000	14.7000	15.6000	+10.638%	158	1,310	-58.974%
2025-05-29	12.6500	14.1000	12.6500	14.1000	+1.439%	5	1,300	-54.610%
2025-05-28	14.4000	14.6000	13.9000	13.9000	-7.023%	32	1,301	-53.957%
2025-05-27	14.5400	15.0000	14.4000	14.9500	+4.619%	19	1,290	-57.191%
2025-05-23	14.2000	14.2900	14.2000	14.2900	+4.689%	4	1,302	-55.213%
2025-05-22	13.5000	13.6500	13.2000	13.6500	-7.016%	4	1,302	-53.114%
2025-05-21	14.8000	14.8000	14.6800	14.6800	-8.250%	4	1,302	-56.403%
2025-05-20	15.9000	16.0000	15.8000	16.0000	+4.987%	7	1,303	-60.000%
2025-05-19	15.2300	15.8000	13.4000	15.2400	-8.743%	12	1,307	-58.005%
2025-05-16	16.5000	16.7000	16.5000	16.7000	+1.520%	6	1,310	-61.677%
2025-05-15	16.1000	16.4500	16.0200	16.4500	-1.791%	15	1,312	-61.094%
2025-05-14	17.0500	17.0500	16.6000	16.7500	+7.786%	16	1,297	-61.791%
2025-05-13	15.1500	15.5400	15.1500	15.5400	+3.600%	21	1,307	-58.816%
2025-05-12	14.9000	15.0000	14.1500	15.0000	+0.334%	26	1,318	-57.333%
2025-05-09	14.2500	15.0500	14.2500	14.9500	+7.554%	52	1,317	-57.191%
2025-05-08	14.3000	14.3000	13.8500	13.9000	-0.358%	15	1,329	-53.957%
2025-05-07	14.0000	14.0000	13.6300	13.9500	-0.357%	6	1,318	-54.122%
2025-05-06	12.4300	14.0000	12.4300	14.0000	+1.083%	10	1,319	-54.286%
2025-05-05	12.9500	13.8500	12.9500	13.8500	+3.513%	10	1,321	-53.791%
2025-05-02	13.9100	13.9100	13.3800	13.3800	-1.618%	28	1,311	-52.167%
2025-05-01	14.1500	14.1500	13.6000	13.6000	-1.663%	5	1,298	-52.941%
2025-04-30	13.8600	14.5000	13.8300	13.8300	-1.915%	10	1,297	-53.724%
2025-04-29	13.5000	14.1000	12.4000	14.1000	-2.759%	7	1,293	-54.610%
2025-04-28	15.8000	15.8000	14.2000	14.5000	-3.974%	15	1,298	-55.862%
2025-04-25	15.0000	15.1000	14.8800	15.1000	-3.205%	12	1,296	-57.616%
2025-04-24	15.3000	15.6000	15.3000	15.6000	+1.299%	2	1,297	-58.974%
2025-04-23	16.5000	16.5000	15.4000	15.4000	-10.204%	16	1,297	-58.442%
2025-04-22	16.0500	17.1500	16.0500	17.1500	+13.953%	12	1,297	-62.682%
2025-04-21	14.8000	15.0500	13.7000	15.0500	-3.834%	7	1,299	-57.475%
2025-04-17	15.6500	15.6500	15.6500	15.6500	-1.572%	1	1,296	-59.105%
2025-04-16	15.9800	15.9800	15.7500	15.9000	+1.274%	7	1,296	-59.748%
2025-04-15	17.1500	17.1500	15.0000	15.7000	-1.444%	24	1,296	-59.236%
2025-04-14	15.9000	15.9300	15.9000	15.9300	+0.189%	4	1,285	-59.824%
2025-04-11	15.3500	15.9000	15.3000	15.9000	+1.662%	8	1,283	-59.748%
2025-04-10	15.8700	15.8700	14.7000	15.6400	-3.754%	6	1,283	-59.079%
2025-04-09	13.7000	16.2500	13.7000	16.2500	+20.818%	13	1,282	-60.615%
2025-04-08	14.3000	14.3000	12.4000	13.4500	-11.221%	16	1,294	-52.416%
2025-04-07	13.9000	15.1500	13.1500	15.1500	+3.484%	31	1,306	-57.756%
2025-04-04	14.0000	15.4000	13.6800	14.6400	-4.314%	104	1,322	-56.284%
2025-04-03	14.5000	15.3000	13.9000	15.3000	-0.326%	32	1,356	-58.170%
2025-04-02	15.1000	16.0000	15.1000	15.3500	+2.676%	5	1,382	-58.306%
2025-04-01	15.7000	15.7500	14.9500	14.9500	+1.701%	60	1,384	-57.191%
2025-03-31	13.3500	15.5000	13.3500	14.7000	+11.027%	226	1,444	-56.463%
2025-03-28	14.1100	14.1100	12.9800	13.2400	-7.088%	66	1,484	-51.662%
2025-03-27	14.3000	14.6000	13.7000	14.2500	+0.494%	45	1,509	-55.088%
2025-03-26	14.4000	14.4000	13.1500	14.1800	-2.207%	26	1,546	-54.866%
2025-03-25	14.0000	14.5000	13.7500	14.5000	+3.571%	15	1,551	-55.862%
2025-03-24	13.6000	14.4000	13.3000	14.0000	+9.375%	189	1,566	-54.286%
2025-03-21	11.7700	13.0000	11.2500	12.8000	+9.402%	308	1,743	-50.000%
2025-03-20	12.0700	12.0700	11.4000	11.7000	-4.098%	17	1,710	-45.299%
2025-03-19	11.5000	12.2500	11.3500	12.2000	+9.910%	38	1,718	-47.541%
2025-03-18	10.8700	11.6000	10.7700	11.1000	+0.452%	50	1,712	-42.342%
2025-03-17	9.7000	11.0500	9.6000	11.0500	+21.030%	70	1,756	-42.081%
2025-03-14	8.8600	9.2000	8.7500	9.1300	+3.750%	86	1,752	-29.901%
2025-03-13	9.5000	9.6400	8.5500	8.8000	-5.882%	88	1,754	-27.273%
2025-03-12	8.9500	9.3500	8.9500	9.3500	-4.494%	19	1,754	-31.551%
2025-03-11	9.0200	11.5500	9.0200	9.7900	+5.269%	47	1,754	-34.627%
2025-03-10	10.3000	10.5300	9.2000	9.3000	+1.639%	37	1,746	-31.183%
2025-03-07	8.7500	9.2000	8.3200	9.1500	+15.823%	70	1,772	-30.055%
2025-03-06	8.3000	8.3000	7.9000	7.9000	-4.242%	14	1,772	-18.987%
2025-03-05	8.4500	8.4500	7.6000	8.2500	-5.172%	45	1,775	-22.424%
2025-03-04	7.4000	8.7000	6.7500	8.7000	+6.748%	35	1,774	-26.437%
2025-03-03	8.9000	9.3400	8.1000	8.1500	-1.212%	56	1,786	-21.472%
2025-02-28	8.1500	8.6000	8.0400	8.2500	-1.551%	80	1,767	-22.424%
2025-02-27	9.0300	9.4800	8.3800	8.3800	-8.715%	37	1,773	-23.628%
2025-02-26	9.3500	9.4100	9.1300	9.1800	+3.146%	33	1,761	-30.283%
2025-02-25	11.0700	11.0700	8.9000	8.9000	-25.461%	94	1,738	-28.090%
2025-02-24	13.0500	13.0500	11.4600	11.9400	-6.719%	78	1,755	-46.399%
2025-02-21	14.1000	14.7500	11.0000	12.8000	+47.126%	1,362	1,756	-50.000%
2025-02-20	8.7000	9.4500	8.4000	8.7000	-4.396%	269	2,137	-26.437%
2025-02-19	8.5900	9.2000	8.3500	9.1000	+30.935%	170	1,919	-29.670%
2025-02-18	6.9000	7.3000	6.8000	6.9500	+0.725%	21	1,827	-7.914%
2025-02-14	7.4700	7.5000	6.8500	6.9000	-2.817%	76	1,811	-7.246%
2025-02-13	6.5000	7.1400	6.3500	7.1000	+14.516%	158	1,811	-9.859%
2025-02-12	6.6500	6.6500	5.8200	6.2000	-4.762%	37	1,673	+3.226%
2025-02-11	6.4100	7.0000	6.3000	6.5100	+2.038%	34	1,669	-1.690%
2025-02-10	6.5000	6.6000	6.2000	6.3800	-7.536%	205	1,665	+0.313%
2025-02-07	6.5000	6.9000	6.3500	6.9000	+5.023%	280	1,639	-7.246%
2025-02-06	6.8000	6.8000	6.5700	6.5700	-3.382%	7	1,591	-2.588%
2025-02-05	7.1700	7.1700	6.7500	6.8000	-6.593%	77	1,588	-5.882%
2025-02-04	7.6600	7.6600	7.2000	7.2800	-6.905%	26	1,587	-12.088%
2025-02-03	8.0000	8.0000	7.5000	7.8200	-6.905%	73	1,579	-18.159%
2025-01-31	8.9500	9.1500	8.4000	8.4000	-6.145%	146	1,585	-23.810%
2025-01-30	8.9300	9.0200	8.5500	8.9500	+2.286%	26	1,563	-28.492%
2025-01-29	8.2000	8.9100	8.2000	8.7500	+5.422%	49	1,557	-26.857%
2025-01-28	8.9500	8.9500	8.2500	8.3000	-3.488%	111	1,518	-22.892%
2025-01-27	8.9600	9.1000	8.3000	8.6000	-3.911%	42	1,428	-25.581%
2025-01-24	8.5000	8.9500	8.2500	8.9500	+5.917%	120	1,436	-28.492%
2025-01-23	8.5900	8.6100	8.2800	8.4500	-3.868%	38	1,419	-24.260%
2025-01-22	9.4000	9.5000	8.4900	8.7900	-8.912%	106	1,413	-27.190%
2025-01-21	10.2200	10.2700	9.5000	9.6500	-3.015%	26	1,325	-33.679%
2025-01-17	10.7500	10.7500	9.8700	9.9500	-7.009%	110	1,312	-35.678%
2025-01-16	10.2500	10.7000	10.2500	10.7000	+4.390%	14	1,312	-40.187%
2025-01-15	10.5700	10.6000	10.2500	10.2500	+3.431%	4	1,308	-37.561%
2025-01-14	10.2000	10.2000	9.6600	9.9100	-2.843%	5	1,307	-35.419%
2025-01-13	9.9000	10.2000	9.6800	10.2000	+0.990%	26	1,306	-37.255%
2025-01-10	10.7000	10.9000	10.1000	10.1000	-11.404%	46	1,288	-36.634%
2025-01-08	11.3400	11.4000	10.9000	11.4000	-1.724%	39	1,267	-43.860%
2025-01-07	11.9500	12.5000	11.6000	11.6000	-2.110%	26	1,267	-44.828%
2025-01-06	11.7000	12.1500	11.2500	11.8500	+1.282%	74	1,257	-45.992%
2025-01-03	10.4000	11.7500	10.4000	11.7000	+14.146%	104	1,249	-45.299%
2025-01-02	10.5000	10.7200	10.2500	10.2500	+5.128%	10	1,249	-37.561%
2024-12-31	10.6000	10.6000	9.6800	9.7500	+1.036%	45	1,234	-34.359%
2024-12-30	9.8000	9.9900	9.5500	9.6500	-3.500%	27	1,234	-33.679%
2024-12-27	10.8000	10.8000	9.9700	10.0000	-10.314%	78	1,237	-36.000%
2024-12-26	10.5000	11.1500	10.5000	11.1500	+3.241%	20	1,225	-42.601%
2024-12-24	11.1000	11.1000	10.2200	10.8000	+2.857%	38	1,187	-40.741%
2024-12-23	11.7800	11.7800	10.2000	10.5000	-2.326%	11	1,187	-39.048%
2024-12-20	11.0500	11.2500	10.7500	10.7500	-4.359%	14	1,183	-40.465%
2024-12-19	10.7500	11.4000	10.4500	11.2400	+3.119%	85	1,176	-43.060%
2024-12-18	12.2500	12.2500	10.3500	10.9000	-11.382%	240	1,247	-41.284%
2024-12-17	13.3700	13.4500	12.1500	12.3000	-10.870%	71	1,091	-47.967%
2024-12-16	14.4000	14.4000	13.4000	13.8000	-3.158%	33	1,041	-53.623%
2024-12-13	13.8000	14.2800	13.1500	14.2500	+2.888%	120	1,035	-55.088%
2024-12-12	13.4000	14.2900	13.3500	13.8500	+7.782%	39	1,028	-53.791%
2024-12-11	12.8500	12.8500	12.8500	12.8500	-3.019%	1	1,037	-50.195%
2024-12-10	13.0000	13.7500	12.6900	13.2500	-1.925%	44	1,087	-51.698%
2024-12-09	12.5500	13.9000	12.5300	13.5100	+19.241%	57	1,066	-52.628%
2024-12-06	12.8500	13.3000	11.3300	11.3300	-0.614%	80	1,038	-43.513%
2024-12-05	12.1500	12.1900	11.3000	11.4000	-8.434%	22	1,030	-43.860%
2024-12-04	12.2500	12.4500	11.7100	12.4500	+0.403%	26	1,019	-48.594%
2024-12-03	11.5000	12.4000	11.0000	12.4000	+3.333%	36	1,005	-48.387%
2024-12-02	12.0500	12.7500	12.0000	12.0000	0.000%	26	995	-46.667%
2024-11-29	11.8400	12.0000	11.8400	12.0000	+3.896%	8	993	-46.667%
2024-11-27	11.8000	11.9000	11.0000	11.5500	+4.054%	54	972	-44.589%
2024-11-26	12.2000	12.2000	10.9900	11.1000	-13.281%	48	972	-42.342%
2024-11-25	13.0000	13.6000	12.7500	12.8000	+4.065%	136	967	-50.000%
2024-11-22	12.5000	12.6500	12.2000	12.3000	+1.653%	140	866	-47.967%
2024-11-21	10.9600	12.3700	10.9600	12.1000	+6.608%	49	867	-47.107%
2024-11-20	10.7000	11.3500	10.4500	11.3500	+3.653%	103	861	-43.612%
2024-11-19	9.6600	10.9500	9.4500	10.9500	+12.887%	60	836	-41.553%
2024-11-18	9.5000	9.8000	9.4400	9.7000	-0.513%	73	821	-34.021%
2024-11-15	10.5500	10.5500	9.5500	9.7500	-7.670%	742	806	-34.359%
2024-11-14	10.7500	11.2900	10.5600	10.5600	-0.565%	9	700	-39.394%
2024-11-13	11.5000	11.5000	10.6200	10.6200	-0.282%	57	697	-39.736%