Dark

CELH20270115C30
CELH Jan 15 2027 30.00 Call (CELH270115C00030000)
option OPRA

EOD

Jul 1, 2026

7.45+31.858%(+1.80)125

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.4000	7.6000	6.4000	7.4500	+31.858%	125	2,922	0.000%
2026-06-30	5.6300	6.0000	5.6000	5.6500	-2.586%	53	2,951	+31.858%
2026-06-29	5.8000	6.0000	5.5900	5.8000	-8.661%	69	2,954	+28.448%
2026-06-26	5.4100	6.3500	5.3500	6.3500	+30.928%	14	2,917	+17.323%
2026-06-25	5.3000	5.4000	4.8500	4.8500	-8.663%	50	2,909	+53.608%
2026-06-24	5.4500	6.0000	5.1000	5.3100	+1.143%	385	2,907	+40.301%
2026-06-23	5.6000	5.6000	5.2500	5.2500	-9.483%	53	2,661	+41.905%
2026-06-22	6.5500	6.8000	5.8000	5.8000	-18.310%	39	2,662	+28.448%
2026-06-18	6.7500	7.1000	6.4600	7.1000	+0.709%	58	2,639	+4.930%
2026-06-17	6.5000	7.5000	6.2000	7.0500	+6.818%	474	2,639	+5.674%
2026-06-16	6.0500	6.6000	5.3500	6.6000	+14.783%	61	2,672	+12.879%
2026-06-15	6.1000	6.2500	5.7500	5.7500	-4.167%	67	2,644	+29.565%
2026-06-12	6.2000	6.2000	5.6000	6.0000	+3.448%	50	2,610	+24.167%
2026-06-11	5.7800	5.9500	5.4500	5.8000	0.000%	51	2,605	+28.448%
2026-06-10	6.1600	6.3000	5.8000	5.8000	+5.455%	21	2,583	+28.448%
2026-06-09	6.1500	6.5800	5.4400	5.5000	-1.786%	132	2,564	+35.455%
2026-06-08	5.8000	5.9500	5.4800	5.6000	-4.274%	70	2,513	+33.036%
2026-06-05	6.0500	6.5000	5.8500	5.8500	+6.947%	120	2,455	+27.350%
2026-06-04	6.4400	6.4400	5.3800	5.4700	-18.358%	187	2,378	+36.197%
2026-06-03	6.8500	6.8500	6.3000	6.7000	-4.286%	82	2,326	+11.194%
2026-06-02	7.5500	7.5800	6.9500	7.0000	-3.448%	45	2,316	+6.429%
2026-06-01	8.2000	8.5600	7.2500	7.2500	-19.801%	170	2,274	+2.759%
2026-05-29	8.9000	9.0400	8.4500	9.0400	+1.006%	557	2,210	-17.588%
2026-05-28	7.5000	8.9500	7.5000	8.9500	+14.013%	32	2,330	-16.760%
2026-05-27	7.3500	8.5000	7.3000	7.8500	+25.600%	195	2,313	-5.096%
2026-05-26	6.5000	6.7000	6.0500	6.2500	-2.344%	77	2,212	+19.200%
2026-05-22	6.4000	6.4500	6.2000	6.4000	+4.918%	164	2,165	+16.406%
2026-05-21	5.9500	6.2500	5.9000	6.1000	+3.390%	17	2,162	+22.131%
2026-05-20	6.3500	6.3500	5.9000	5.9000	-6.349%	54	2,162	+26.271%
2026-05-19	6.9000	6.9500	6.2500	6.3000	-0.158%	150	1,971	+18.254%
2026-05-18	6.9500	6.9500	5.9600	6.3100	-11.376%	60	1,971	+18.067%
2026-05-15	6.5000	7.1200	6.3500	7.1200	+7.879%	115	1,971	+4.635%
2026-05-14	5.9500	6.9500	5.9500	6.6000	+10.924%	49	1,953	+12.879%
2026-05-13	6.5000	6.6000	5.7900	5.9500	-9.848%	134	1,871	+25.210%
2026-05-12	6.8000	7.1000	6.2500	6.6000	-9.589%	91	1,871	+12.879%
2026-05-11	7.4000	7.4000	6.1800	7.3000	-12.575%	264	1,871	+2.055%
2026-05-08	9.6800	9.6800	8.3500	8.3500	-13.021%	29	1,695	-10.778%
2026-05-07	8.9000	10.7000	8.9000	9.6000	+7.263%	41	1,672	-22.396%
2026-05-06	9.9500	10.0000	8.5000	8.9500	-5.789%	68	1,669	-16.760%
2026-05-05	9.7000	9.7000	9.5000	9.5000	-2.764%	3	1,618	-21.579%
2026-05-04	10.0000	10.0000	9.4700	9.7700	+10.395%	86	1,616	-23.746%
2026-04-30	8.8500	8.8500	8.8500	8.8500	+0.340%	5	1,547	-15.819%
2026-04-29	8.8000	8.9000	8.7000	8.8200	-6.667%	10	1,549	-15.533%
2026-04-28	9.2000	9.4500	9.2000	9.4500	-5.970%	17	1,549	-21.164%
2026-04-27	10.3000	10.3000	10.0000	10.0500	-3.551%	3	1,551	-25.871%
2026-04-24	10.0400	10.4500	10.0400	10.4200	+7.423%	522	1,552	-28.503%
2026-04-23	9.6900	9.7000	9.6900	9.7000	+5.435%	2	1,044	-23.196%
2026-04-22	9.6500	9.6500	9.2000	9.2000	+3.371%	10	1,044	-19.022%
2026-04-21	9.6800	9.8500	8.9000	8.9000	-11.000%	16	1,038	-16.292%
2026-04-20	10.1000	10.1000	9.6000	10.0000	-8.425%	14	1,038	-25.500%
2026-04-17	11.0000	11.0000	10.9200	10.9200	+1.393%	2	1,034	-31.777%
2026-04-16	11.2000	11.2000	10.7700	10.7700	-0.278%	4	1,033	-30.826%
2026-04-15	10.5000	11.0500	10.5000	10.8000	+5.882%	11	1,032	-31.019%
2026-04-14	10.7500	10.8000	10.2000	10.2000	+4.615%	66	1,033	-26.961%
2026-04-13	9.8800	10.0000	9.6000	9.7500	-7.143%	277	1,030	-23.590%
2026-04-10	10.6000	10.6000	10.4600	10.5000	-7.489%	3	996	-29.048%
2026-04-08	12.3500	12.3500	11.3000	11.3500	-9.921%	6	996	-34.361%
2026-04-07	11.0000	12.6000	10.6000	12.6000	+14.545%	9	998	-40.873%
2026-04-06	10.9400	11.0000	10.9400	11.0000	+10.000%	2	997	-32.273%
2026-04-02	9.6000	10.1500	9.6000	10.0000	-4.398%	12	998	-25.500%
2026-04-01	11.0500	11.0500	10.4600	10.4600	-3.148%	3	998	-28.776%
2026-03-31	10.8000	10.8000	10.8000	10.8000	+8.000%	2	997	-31.019%
2026-03-30	9.9700	10.0000	9.9700	10.0000	-3.007%	3	997	-25.500%
2026-03-27	10.3100	10.3100	10.3100	10.3100	-7.699%	1	997	-27.740%
2026-03-26	10.7400	11.4100	10.7400	11.1700	-8.292%	5	996	-33.303%
2026-03-24	11.6500	12.1800	11.4100	12.1800	-28.353%	11	995	-38.834%
2026-03-18	17.0000	17.0000	17.0000	17.0000	-8.602%	1	992	-56.176%
2026-03-16	18.6000	18.6000	18.6000	18.6000	+23.752%	5	992	-59.946%
2026-03-09	15.0300	15.0300	15.0300	15.0300	-44.333%	1	992	-50.432%
2026-02-26	30.0000	30.6000	27.0000	27.0000	+12.971%	5	992	-72.407%
2026-02-25	23.9000	23.9000	23.9000	23.9000	+3.913%	2	995	-68.828%
2026-02-24	23.0000	23.0000	23.0000	23.0000	-2.128%	8	995	-67.609%
2026-02-23	23.5000	23.5000	23.5000	23.5000	+8.145%	2	995	-68.298%
2026-02-20	21.7300	21.7300	21.7300	21.7300	+17.459%	3	995	-65.716%
2026-02-13	19.3500	19.3500	18.5000	18.5000	+1.648%	2	995	-59.730%
2026-02-12	18.0000	18.2000	18.0000	18.2000	-4.008%	5	995	-59.066%
2026-02-11	19.7300	19.7300	18.9600	18.9600	-7.737%	3	995	-60.707%
2026-02-10	20.5000	20.8500	20.5000	20.5500	-4.419%	8	995	-63.747%
2026-02-09	21.8000	21.8000	21.5000	21.5000	-9.206%	3	995	-65.349%
2026-02-06	24.8400	24.8400	23.6800	23.6800	+10.448%	4	995	-68.539%
2026-02-05	23.0200	23.0200	21.4400	21.4400	-2.545%	12	996	-65.252%
2026-02-04	23.1500	23.1500	22.0000	22.0000	-7.795%	3	996	-66.136%
2026-02-03	24.7000	24.7000	23.8600	23.8600	-7.160%	3	996	-68.776%
2026-01-30	25.7000	25.7000	25.7000	25.7000	-3.311%	1	996	-71.012%
2026-01-29	26.6000	26.6000	26.5800	26.5800	-5.071%	2	996	-71.971%
2026-01-27	28.0000	28.0000	28.0000	28.0000	-0.498%	2	996	-73.393%
2026-01-26	28.7500	28.7500	28.1400	28.1400	-8.069%	3	996	-73.525%
2026-01-20	28.5500	30.6100	28.5500	30.6100	+8.700%	13	996	-75.662%
2026-01-16	27.3900	28.1600	27.3900	28.1600	+3.075%	4	1,000	-73.544%
2026-01-15	27.0000	27.3200	27.0000	27.3200	+4.275%	3	1,000	-72.731%
2026-01-13	26.2000	26.2000	26.2000	26.2000	+0.576%	2	999	-71.565%
2026-01-12	26.0500	26.2500	25.9500	26.0500	-1.809%	50	998	-71.401%
2026-01-09	25.9000	26.5300	24.9000	26.5300	+5.445%	8	973	-71.919%
2026-01-08	25.5200	25.5200	25.1600	25.1600	+4.182%	4	975	-70.390%
2026-01-07	24.2300	25.0000	24.1500	24.1500	+9.773%	3	975	-69.151%
2026-01-05	22.1000	22.1000	22.0000	22.0000	+2.041%	4	975	-66.136%
2026-01-02	21.5600	21.5600	21.5600	21.5600	+5.790%	1	975	-65.445%
2025-12-30	20.3800	20.3800	20.3800	20.3800	-3.183%	1	974	-63.445%
2025-12-29	21.0500	21.0500	21.0500	21.0500	+10.906%	4	974	-64.608%
2025-12-22	19.0700	19.0700	18.9800	18.9800	+8.457%	10	974	-60.748%
2025-12-19	16.6500	17.6500	16.6500	17.5000	+7.230%	20	975	-57.429%
2025-12-18	16.3200	16.3200	16.3200	16.3200	+2.000%	4	975	-54.350%
2025-12-17	16.0000	16.0000	16.0000	16.0000	-12.521%	2	975	-53.438%
2025-12-16	18.1100	18.2900	18.1100	18.2900	-4.640%	7	973	-59.267%
2025-12-15	19.1700	19.1800	19.1000	19.1800	+2.403%	13	971	-61.157%
2025-12-12	18.6600	18.7300	18.6600	18.7300	+6.119%	12	966	-60.224%
2025-12-10	19.0500	19.0500	17.6500	17.6500	-4.852%	2	964	-57.790%
2025-12-09	19.7700	19.8100	18.5500	18.5500	-1.067%	12	964	-59.838%
2025-12-08	18.7500	18.7500	18.7500	18.7500	+3.591%	2	964	-60.267%
2025-12-01	18.1000	18.1000	18.1000	18.1000	+8.318%	2	964	-58.840%
2025-11-26	16.9000	16.9000	16.7100	16.7100	+7.876%	2	964	-55.416%
2025-11-25	15.3000	15.4900	15.3000	15.4900	+4.099%	2	964	-51.904%
2025-11-24	14.0000	14.8800	14.0000	14.8800	-3.314%	3	963	-49.933%
2025-11-21	15.0000	15.9100	15.0000	15.3900	-2.286%	5	964	-51.592%
2025-11-20	15.8500	16.0900	15.6500	15.7500	-6.026%	31	964	-52.698%
2025-11-18	16.7600	16.7600	16.7600	16.7600	+8.831%	1	980	-55.549%
2025-11-17	16.3500	16.4500	15.4000	15.4000	-17.160%	16	980	-51.623%
2025-11-14	18.5000	19.0000	17.9000	18.5900	-4.323%	13	990	-59.925%
2025-11-13	19.9000	19.9000	19.4300	19.4300	-2.850%	12	998	-61.657%
2025-11-12	20.0000	20.0000	20.0000	20.0000	+0.503%	1	1,008	-62.750%
2025-11-10	19.8500	20.1000	19.0000	19.9000	+17.059%	52	1,008	-62.563%
2025-11-07	19.2500	19.2500	16.3600	17.0000	-8.108%	79	1,007	-56.176%
2025-11-06	24.2000	24.2000	17.9900	18.5000	-43.511%	61	1,012	-59.730%
2025-11-04	31.1900	32.7500	31.1900	32.7500	+0.460%	4	1,014	-77.252%
2025-10-31	32.6000	32.6000	32.6000	32.6000	-11.892%	1	1,014	-77.147%
2025-10-21	37.0000	37.0000	37.0000	37.0000	-7.035%	20	1,014	-79.865%
2025-10-16	38.0000	39.8000	38.0000	39.8000	+11.173%	5	1,014	-81.281%
2025-10-14	36.5000	36.5000	35.8000	35.8000	-5.090%	2	1,015	-79.190%
2025-10-09	36.5500	37.7200	36.5500	37.7200	+4.778%	2	1,014	-80.249%
2025-10-08	35.0000	36.0000	33.5000	36.0000	+12.500%	8	1,016	-79.306%
2025-10-02	32.0000	32.0000	32.0000	32.0000	+1.652%	1	1,017	-76.719%
2025-09-30	31.4800	31.4800	31.4800	31.4800	+3.553%	1	1,017	-76.334%
2025-09-29	29.7400	30.4000	29.7000	30.4000	+16.031%	8	1,017	-75.493%
2025-09-25	25.6000	26.2000	25.6000	26.2000	+1.158%	6	1,018	-71.565%
2025-09-24	26.1500	26.1500	25.9000	25.9000	+2.170%	6	1,021	-71.236%
2025-09-23	26.8700	26.8700	25.3500	25.3500	-2.161%	2	1,021	-70.611%
2025-09-22	26.1700	26.4000	25.9100	25.9100	-8.283%	10	1,020	-71.247%
2025-09-19	28.2500	28.2500	28.2500	28.2500	-0.141%	1	1,019	-73.628%
2025-09-16	28.7000	28.7000	28.2500	28.2900	-10.304%	3	1,020	-73.666%
2025-09-11	31.5400	31.5400	31.5400	31.5400	+7.024%	1	1,022	-76.379%
2025-09-10	29.4700	29.4700	29.4700	29.4700	-0.102%	1	1,022	-74.720%
2025-09-09	29.5000	29.5000	29.5000	29.5000	+1.584%	1	1,022	-74.746%
2025-09-08	28.2500	29.3000	28.2500	29.0400	-7.810%	3	1,023	-74.346%
2025-09-05	31.5000	31.5000	31.5000	31.5000	-10.638%	2	1,023	-76.349%
2025-09-04	35.2500	35.2500	35.2500	35.2500	+0.858%	1	1,023	-78.865%
2025-09-03	34.9500	34.9500	34.9500	34.9500	-4.378%	1	1,023	-78.684%
2025-08-29	36.5500	36.5500	36.5500	36.5500	+11.603%	1	1,023	-79.617%
2025-08-26	32.7500	32.7500	32.7500	32.7500	-4.935%	1	1,023	-77.252%
2025-08-22	34.9000	34.9500	34.4500	34.4500	-2.985%	7	1,023	-78.374%
2025-08-21	35.2000	35.5100	34.5000	35.5100	+0.028%	12	1,023	-79.020%
2025-08-20	35.5500	35.5500	35.5000	35.5000	+5.185%	6	1,024	-79.014%
2025-08-19	35.0000	35.0000	33.7500	33.7500	-1.171%	8	1,029	-77.926%
2025-08-18	33.0000	34.1500	33.0000	34.1500	+10.161%	14	1,030	-78.184%
2025-08-15	31.0000	31.0000	31.0000	31.0000	+2.717%	5	1,034	-75.968%
2025-08-14	29.6300	30.2500	29.6300	30.1800	+2.305%	10	1,034	-75.315%
2025-08-13	29.0000	29.5000	28.7000	29.5000	+1.724%	14	1,039	-74.746%
2025-08-12	29.0000	29.0000	29.0000	29.0000	+4.317%	1	1,039	-74.310%
2025-08-11	27.8000	27.8000	27.8000	27.8000	+9.020%	3	1,039	-73.201%
2025-08-08	26.2900	26.2900	25.2700	25.5000	+3.406%	11	1,040	-70.784%
2025-08-07	24.0000	26.7700	24.0000	24.6600	+38.539%	29	1,043	-69.789%
2025-08-06	17.8000	17.8000	17.8000	17.8000	-18.907%	1	1,043	-58.146%
2025-07-31	21.9500	21.9500	21.9500	21.9500	-0.227%	1	1,044	-66.059%
2025-07-30	22.0000	22.0000	22.0000	22.0000	-1.124%	20	1,045	-66.136%
2025-07-29	22.4000	23.0000	22.2500	22.2500	+4.460%	13	1,045	-66.517%
2025-07-28	21.3000	21.3000	21.3000	21.3000	-1.435%	1	1,046	-65.023%
2025-07-25	21.4300	21.6100	21.4200	21.6100	+5.415%	18	1,046	-65.525%
2025-07-23	20.5000	20.5000	20.5000	20.5000	+7.330%	2	1,046	-63.659%
2025-07-22	19.1000	19.1000	19.1000	19.1000	-0.985%	1	1,044	-60.995%
2025-07-21	19.2900	19.2900	19.2900	19.2900	-4.741%	2	1,044	-61.379%
2025-07-18	20.2500	20.2500	20.2500	20.2500	+7.484%	1	1,044	-63.210%
2025-07-17	19.2400	19.2400	18.8100	18.8400	-5.327%	11	1,044	-60.456%
2025-07-16	20.0000	20.0500	19.7500	19.9000	-4.096%	95	1,047	-62.563%
2025-07-15	20.7500	20.7500	20.7500	20.7500	+2.469%	1	1,101	-64.096%
2025-07-14	20.2500	20.2500	20.2500	20.2500	-3.156%	1	1,101	-63.210%
2025-07-11	20.1100	20.9100	20.0000	20.9100	-3.194%	20	1,101	-64.371%
2025-07-09	21.6000	21.6000	21.6000	21.6000	+2.857%	1	1,110	-65.509%
2025-07-08	21.2000	21.2000	21.0000	21.0000	0.000%	12	1,111	-64.524%
2025-07-07	21.0000	21.0000	21.0000	21.0000	-4.110%	2	1,112	-64.524%
2025-07-03	22.0500	22.0500	21.9000	21.9000	+3.302%	5	1,113	-65.982%
2025-07-02	21.2000	21.2000	21.2000	21.2000	-3.636%	10	1,113	-64.858%
2025-07-01	22.8000	22.8000	21.5000	22.0000	-1.124%	6	1,108	-66.136%
2025-06-30	21.8000	22.5000	21.8000	22.2500	+4.460%	9	1,112	-66.517%
2025-06-27	21.0000	21.3000	21.0000	21.3000	+0.709%	2	1,119	-65.023%
2025-06-26	22.0000	22.0000	20.9000	21.1500	+1.732%	106	1,121	-64.775%
2025-06-25	21.0500	21.5000	20.5300	20.7900	-3.750%	4	1,221	-64.165%
2025-06-24	20.6500	22.1000	20.6500	21.6000	+13.089%	21	1,221	-65.509%
2025-06-23	20.0000	20.0000	18.8200	19.1000	-2.898%	8	1,224	-60.995%
2025-06-20	20.1000	20.1000	19.5000	19.6700	-4.792%	16	1,228	-62.125%
2025-06-17	20.4500	20.6600	20.0000	20.6600	+3.042%	12	1,228	-63.940%
2025-06-16	19.9700	20.4500	19.9700	20.0500	+12.325%	29	1,238	-62.843%
2025-06-13	18.6000	18.6000	17.8500	17.8500	-2.192%	4	1,265	-58.263%
2025-06-12	18.3300	18.3300	18.2500	18.2500	-3.947%	3	1,265	-59.178%
2025-06-11	19.8300	19.8700	19.0000	19.0000	-3.160%	5	1,268	-60.789%
2025-06-10	20.0000	20.1400	18.9500	19.6200	+2.723%	15	1,268	-62.029%
2025-06-09	19.0000	19.4500	18.6900	19.1000	+9.143%	16	1,276	-60.995%
2025-06-06	17.9500	17.9500	16.9000	17.5000	+3.858%	34	1,286	-57.429%
2025-06-05	17.5500	17.5500	16.8500	16.8500	-1.462%	5	1,296	-55.786%
2025-06-04	16.8000	17.4000	16.8000	17.1000	+4.268%	13	1,297	-56.433%
2025-06-03	16.0000	16.4000	16.0000	16.4000	+11.111%	6	1,306	-54.573%
2025-06-02	14.7600	14.7600	14.7600	14.7600	-5.385%	1	1,309	-49.526%
2025-05-30	15.0000	15.6000	14.7000	15.6000	+10.638%	158	1,310	-52.244%
2025-05-29	12.6500	14.1000	12.6500	14.1000	+1.439%	5	1,300	-47.163%
2025-05-28	14.4000	14.6000	13.9000	13.9000	-7.023%	32	1,301	-46.403%
2025-05-27	14.5400	15.0000	14.4000	14.9500	+4.619%	19	1,290	-50.167%
2025-05-23	14.2000	14.2900	14.2000	14.2900	+4.689%	4	1,302	-47.866%
2025-05-22	13.5000	13.6500	13.2000	13.6500	-7.016%	4	1,302	-45.421%
2025-05-21	14.8000	14.8000	14.6800	14.6800	-8.250%	4	1,302	-49.251%
2025-05-20	15.9000	16.0000	15.8000	16.0000	+4.987%	7	1,303	-53.438%
2025-05-19	15.2300	15.8000	13.4000	15.2400	-8.743%	12	1,307	-51.115%
2025-05-16	16.5000	16.7000	16.5000	16.7000	+1.520%	6	1,310	-55.389%
2025-05-15	16.1000	16.4500	16.0200	16.4500	-1.791%	15	1,312	-54.711%
2025-05-14	17.0500	17.0500	16.6000	16.7500	+7.786%	16	1,297	-55.522%
2025-05-13	15.1500	15.5400	15.1500	15.5400	+3.600%	21	1,307	-52.059%
2025-05-12	14.9000	15.0000	14.1500	15.0000	+0.334%	26	1,318	-50.333%
2025-05-09	14.2500	15.0500	14.2500	14.9500	+7.554%	52	1,317	-50.167%
2025-05-08	14.3000	14.3000	13.8500	13.9000	-0.358%	15	1,329	-46.403%
2025-05-07	14.0000	14.0000	13.6300	13.9500	-0.357%	6	1,318	-46.595%
2025-05-06	12.4300	14.0000	12.4300	14.0000	+1.083%	10	1,319	-46.786%
2025-05-05	12.9500	13.8500	12.9500	13.8500	+3.513%	10	1,321	-46.209%
2025-05-02	13.9100	13.9100	13.3800	13.3800	-1.618%	28	1,311	-44.320%
2025-05-01	14.1500	14.1500	13.6000	13.6000	-1.663%	5	1,298	-45.221%
2025-04-30	13.8600	14.5000	13.8300	13.8300	-1.915%	10	1,297	-46.132%
2025-04-29	13.5000	14.1000	12.4000	14.1000	-2.759%	7	1,293	-47.163%
2025-04-28	15.8000	15.8000	14.2000	14.5000	-3.974%	15	1,298	-48.621%
2025-04-25	15.0000	15.1000	14.8800	15.1000	-3.205%	12	1,296	-50.662%
2025-04-24	15.3000	15.6000	15.3000	15.6000	+1.299%	2	1,297	-52.244%
2025-04-23	16.5000	16.5000	15.4000	15.4000	-10.204%	16	1,297	-51.623%
2025-04-22	16.0500	17.1500	16.0500	17.1500	+13.953%	12	1,297	-56.560%
2025-04-21	14.8000	15.0500	13.7000	15.0500	-3.834%	7	1,299	-50.498%
2025-04-17	15.6500	15.6500	15.6500	15.6500	-1.572%	1	1,296	-52.396%
2025-04-16	15.9800	15.9800	15.7500	15.9000	+1.274%	7	1,296	-53.145%
2025-04-15	17.1500	17.1500	15.0000	15.7000	-1.444%	24	1,296	-52.548%
2025-04-14	15.9000	15.9300	15.9000	15.9300	+0.189%	4	1,285	-53.233%
2025-04-11	15.3500	15.9000	15.3000	15.9000	+1.662%	8	1,283	-53.145%
2025-04-10	15.8700	15.8700	14.7000	15.6400	-3.754%	6	1,283	-52.366%
2025-04-09	13.7000	16.2500	13.7000	16.2500	+20.818%	13	1,282	-54.154%
2025-04-08	14.3000	14.3000	12.4000	13.4500	-11.221%	16	1,294	-44.610%
2025-04-07	13.9000	15.1500	13.1500	15.1500	+3.484%	31	1,306	-50.825%
2025-04-04	14.0000	15.4000	13.6800	14.6400	-4.314%	104	1,322	-49.112%
2025-04-03	14.5000	15.3000	13.9000	15.3000	-0.326%	32	1,356	-51.307%
2025-04-02	15.1000	16.0000	15.1000	15.3500	+2.676%	5	1,382	-51.466%
2025-04-01	15.7000	15.7500	14.9500	14.9500	+1.701%	60	1,384	-50.167%
2025-03-31	13.3500	15.5000	13.3500	14.7000	+11.027%	226	1,444	-49.320%
2025-03-28	14.1100	14.1100	12.9800	13.2400	-7.088%	66	1,484	-43.731%
2025-03-27	14.3000	14.6000	13.7000	14.2500	+0.494%	45	1,509	-47.719%
2025-03-26	14.4000	14.4000	13.1500	14.1800	-2.207%	26	1,546	-47.461%
2025-03-25	14.0000	14.5000	13.7500	14.5000	+3.571%	15	1,551	-48.621%
2025-03-24	13.6000	14.4000	13.3000	14.0000	+9.375%	189	1,566	-46.786%
2025-03-21	11.7700	13.0000	11.2500	12.8000	+9.402%	308	1,743	-41.797%
2025-03-20	12.0700	12.0700	11.4000	11.7000	-4.098%	17	1,710	-36.325%
2025-03-19	11.5000	12.2500	11.3500	12.2000	+9.910%	38	1,718	-38.934%
2025-03-18	10.8700	11.6000	10.7700	11.1000	+0.452%	50	1,712	-32.883%
2025-03-17	9.7000	11.0500	9.6000	11.0500	+21.030%	70	1,756	-32.579%
2025-03-14	8.8600	9.2000	8.7500	9.1300	+3.750%	86	1,752	-18.401%
2025-03-13	9.5000	9.6400	8.5500	8.8000	-5.882%	88	1,754	-15.341%
2025-03-12	8.9500	9.3500	8.9500	9.3500	-4.494%	19	1,754	-20.321%
2025-03-11	9.0200	11.5500	9.0200	9.7900	+5.269%	47	1,754	-23.902%
2025-03-10	10.3000	10.5300	9.2000	9.3000	+1.639%	37	1,746	-19.892%
2025-03-07	8.7500	9.2000	8.3200	9.1500	+15.823%	70	1,772	-18.579%
2025-03-06	8.3000	8.3000	7.9000	7.9000	-4.242%	14	1,772	-5.696%
2025-03-05	8.4500	8.4500	7.6000	8.2500	-5.172%	45	1,775	-9.697%
2025-03-04	7.4000	8.7000	6.7500	8.7000	+6.748%	35	1,774	-14.368%
2025-03-03	8.9000	9.3400	8.1000	8.1500	-1.212%	56	1,786	-8.589%
2025-02-28	8.1500	8.6000	8.0400	8.2500	-1.551%	80	1,767	-9.697%
2025-02-27	9.0300	9.4800	8.3800	8.3800	-8.715%	37	1,773	-11.098%
2025-02-26	9.3500	9.4100	9.1300	9.1800	+3.146%	33	1,761	-18.845%
2025-02-25	11.0700	11.0700	8.9000	8.9000	-25.461%	94	1,738	-16.292%
2025-02-24	13.0500	13.0500	11.4600	11.9400	-6.719%	78	1,755	-37.605%
2025-02-21	14.1000	14.7500	11.0000	12.8000	+47.126%	1,362	1,756	-41.797%
2025-02-20	8.7000	9.4500	8.4000	8.7000	-4.396%	269	2,137	-14.368%
2025-02-19	8.5900	9.2000	8.3500	9.1000	+30.935%	170	1,919	-18.132%
2025-02-18	6.9000	7.3000	6.8000	6.9500	+0.725%	21	1,827	+7.194%
2025-02-14	7.4700	7.5000	6.8500	6.9000	-2.817%	76	1,811	+7.971%
2025-02-13	6.5000	7.1400	6.3500	7.1000	+14.516%	158	1,811	+4.930%
2025-02-12	6.6500	6.6500	5.8200	6.2000	-4.762%	37	1,673	+20.161%
2025-02-11	6.4100	7.0000	6.3000	6.5100	+2.038%	34	1,669	+14.439%
2025-02-10	6.5000	6.6000	6.2000	6.3800	-7.536%	205	1,665	+16.771%
2025-02-07	6.5000	6.9000	6.3500	6.9000	+5.023%	280	1,639	+7.971%
2025-02-06	6.8000	6.8000	6.5700	6.5700	-3.382%	7	1,591	+13.394%
2025-02-05	7.1700	7.1700	6.7500	6.8000	-6.593%	77	1,588	+9.559%
2025-02-04	7.6600	7.6600	7.2000	7.2800	-6.905%	26	1,587	+2.335%
2025-02-03	8.0000	8.0000	7.5000	7.8200	-6.905%	73	1,579	-4.731%
2025-01-31	8.9500	9.1500	8.4000	8.4000	-6.145%	146	1,585	-11.310%
2025-01-30	8.9300	9.0200	8.5500	8.9500	+2.286%	26	1,563	-16.760%
2025-01-29	8.2000	8.9100	8.2000	8.7500	+5.422%	49	1,557	-14.857%
2025-01-28	8.9500	8.9500	8.2500	8.3000	-3.488%	111	1,518	-10.241%
2025-01-27	8.9600	9.1000	8.3000	8.6000	-3.911%	42	1,428	-13.372%
2025-01-24	8.5000	8.9500	8.2500	8.9500	+5.917%	120	1,436	-16.760%
2025-01-23	8.5900	8.6100	8.2800	8.4500	-3.868%	38	1,419	-11.834%
2025-01-22	9.4000	9.5000	8.4900	8.7900	-8.912%	106	1,413	-15.245%
2025-01-21	10.2200	10.2700	9.5000	9.6500	-3.015%	26	1,325	-22.798%
2025-01-17	10.7500	10.7500	9.8700	9.9500	-7.009%	110	1,312	-25.126%
2025-01-16	10.2500	10.7000	10.2500	10.7000	+4.390%	14	1,312	-30.374%
2025-01-15	10.5700	10.6000	10.2500	10.2500	+3.431%	4	1,308	-27.317%
2025-01-14	10.2000	10.2000	9.6600	9.9100	-2.843%	5	1,307	-24.823%
2025-01-13	9.9000	10.2000	9.6800	10.2000	+0.990%	26	1,306	-26.961%
2025-01-10	10.7000	10.9000	10.1000	10.1000	-11.404%	46	1,288	-26.238%
2025-01-08	11.3400	11.4000	10.9000	11.4000	-1.724%	39	1,267	-34.649%
2025-01-07	11.9500	12.5000	11.6000	11.6000	-2.110%	26	1,267	-35.776%
2025-01-06	11.7000	12.1500	11.2500	11.8500	+1.282%	74	1,257	-37.131%
2025-01-03	10.4000	11.7500	10.4000	11.7000	+14.146%	104	1,249	-36.325%
2025-01-02	10.5000	10.7200	10.2500	10.2500	+5.128%	10	1,249	-27.317%
2024-12-31	10.6000	10.6000	9.6800	9.7500	+1.036%	45	1,234	-23.590%
2024-12-30	9.8000	9.9900	9.5500	9.6500	-3.500%	27	1,234	-22.798%
2024-12-27	10.8000	10.8000	9.9700	10.0000	-10.314%	78	1,237	-25.500%
2024-12-26	10.5000	11.1500	10.5000	11.1500	+3.241%	20	1,225	-33.184%
2024-12-24	11.1000	11.1000	10.2200	10.8000	+2.857%	38	1,187	-31.019%
2024-12-23	11.7800	11.7800	10.2000	10.5000	-2.326%	11	1,187	-29.048%
2024-12-20	11.0500	11.2500	10.7500	10.7500	-4.359%	14	1,183	-30.698%
2024-12-19	10.7500	11.4000	10.4500	11.2400	+3.119%	85	1,176	-33.719%
2024-12-18	12.2500	12.2500	10.3500	10.9000	-11.382%	240	1,247	-31.651%
2024-12-17	13.3700	13.4500	12.1500	12.3000	-10.870%	71	1,091	-39.431%
2024-12-16	14.4000	14.4000	13.4000	13.8000	-3.158%	33	1,041	-46.014%
2024-12-13	13.8000	14.2800	13.1500	14.2500	+2.888%	120	1,035	-47.719%
2024-12-12	13.4000	14.2900	13.3500	13.8500	+7.782%	39	1,028	-46.209%
2024-12-11	12.8500	12.8500	12.8500	12.8500	-3.019%	1	1,037	-42.023%
2024-12-10	13.0000	13.7500	12.6900	13.2500	-1.925%	44	1,087	-43.774%
2024-12-09	12.5500	13.9000	12.5300	13.5100	+19.241%	57	1,066	-44.856%
2024-12-06	12.8500	13.3000	11.3300	11.3300	-0.614%	80	1,038	-34.245%
2024-12-05	12.1500	12.1900	11.3000	11.4000	-8.434%	22	1,030	-34.649%
2024-12-04	12.2500	12.4500	11.7100	12.4500	+0.403%	26	1,019	-40.161%
2024-12-03	11.5000	12.4000	11.0000	12.4000	+3.333%	36	1,005	-39.919%
2024-12-02	12.0500	12.7500	12.0000	12.0000	0.000%	26	995	-37.917%
2024-11-29	11.8400	12.0000	11.8400	12.0000	+3.896%	8	993	-37.917%
2024-11-27	11.8000	11.9000	11.0000	11.5500	+4.054%	54	972	-35.498%
2024-11-26	12.2000	12.2000	10.9900	11.1000	-13.281%	48	972	-32.883%
2024-11-25	13.0000	13.6000	12.7500	12.8000	+4.065%	136	967	-41.797%
2024-11-22	12.5000	12.6500	12.2000	12.3000	+1.653%	140	866	-39.431%
2024-11-21	10.9600	12.3700	10.9600	12.1000	+6.608%	49	867	-38.430%
2024-11-20	10.7000	11.3500	10.4500	11.3500	+3.653%	103	861	-34.361%
2024-11-19	9.6600	10.9500	9.4500	10.9500	+12.887%	60	836	-31.963%
2024-11-18	9.5000	9.8000	9.4400	9.7000	-0.513%	73	821	-23.196%
2024-11-15	10.5500	10.5500	9.5500	9.7500	-7.670%	742	806	-23.590%
2024-11-14	10.7500	11.2900	10.5600	10.5600	-0.565%	9	700	-29.451%
2024-11-13	11.5000	11.5000	10.6200	10.6200	-0.282%	57	697	-29.849%
2024-11-12	10.5000	10.6500	9.7000	10.6500	-2.740%	123	646	-30.047%
2024-11-11	11.7500	11.7500	10.6500	10.9500	-7.439%	74	590	-31.963%
2024-11-08	12.2500	12.5500	11.5500	11.8300	-7.216%	154	538	-37.025%
2024-11-07	12.5000	13.2000	12.1000	12.7500	+0.394%	14	491	-41.569%
2024-11-06	12.3000	13.2000	11.3300	12.7000	-12.414%	90	481	-41.339%
2024-11-05	14.0000	14.5500	14.0000	14.5000	+3.943%	24	413	-48.621%
2024-11-04	14.0900	14.3900	13.9500	13.9500	-0.357%	9	395	-46.595%
2024-11-01	13.3000	14.0000	13.3000	14.0000	+7.858%	104	386	-46.786%
2024-10-31	13.1500	13.1500	12.6000	12.9800	-6.953%	12	416	-42.604%
2024-10-30	14.2500	14.2500	13.9000	13.9500	+1.676%	20	416	-46.595%
2024-10-29	14.1700	14.1700	13.5500	13.7200	-2.000%	13	414	-45.700%
2024-10-28	15.0000	15.0000	14.0000	14.0000	+0.358%	7	401	-46.786%
2024-10-25	14.1600	14.1600	13.8500	13.9500	-1.064%	14	394	-46.595%
2024-10-24	13.5000	14.1100	13.4000	14.1000	+6.818%	27	387	-47.163%
2024-10-23	13.9000	13.9300	13.2000	13.2000	-5.036%	51	406	-43.561%
2024-10-22	13.9000	13.9000	13.6000	13.9000	-4.138%	10	357	-46.403%
2024-10-21	15.2000	15.2000	14.3000	14.5000	-7.937%	18	347	-48.621%
2024-10-18	15.2500	15.7500	15.2500	15.7500	+9.756%	34	334	-52.698%
2024-10-17	14.7000	14.8500	13.9000	14.3500	-7.419%	37	317	-48.084%
2024-10-16	16.5000	16.5000	15.5000	15.5000	-2.516%	7	343	-51.935%
2024-10-15	17.0000	17.0000	15.9000	15.9000	0.000%	3	344	-53.145%
2024-10-14	14.4000	16.5000	14.4000	15.9000	+6.000%	4	343	-53.145%
2024-10-11	16.4500	16.5000	15.0000	15.0000	-9.747%	60	345	-50.333%
2024-10-10	14.9300	16.6200	14.7400	16.6200	+27.846%	65	361	-55.174%
2024-10-09	12.3500	13.0000	11.6400	13.0000	+13.043%	39	370	-42.692%
2024-10-08	11.9000	12.1500	11.5000	11.5000	-3.361%	44	337	-35.217%
2024-10-07	12.9000	12.9000	11.8000	11.9000	-8.462%	63	293	-37.395%
2024-10-04	12.5000	13.0000	12.5000	13.0000	+4.000%	36	251	-42.692%
2024-10-03	12.8000	12.8000	12.5000	12.5000	-3.772%	4	233	-40.400%
2024-10-02	12.9900	12.9900	12.9900	12.9900	-3.563%	1	229	-42.648%
2024-10-01	13.5500	13.5700	13.1500	13.4700	-0.222%	35	228	-44.692%
2024-09-30	14.0000	14.2000	13.5000	13.5000	-10.000%	6	193	-44.815%
2024-09-27	14.5500	15.0000	14.2500	15.0000	+9.489%	16	187	-50.333%
2024-09-26	13.7000	13.7000	13.7000	13.7000	+1.707%	151	180	-45.620%
2024-09-25	14.0000	14.0000	13.4500	13.4700	-1.679%	14	29	-44.692%