Dark

CELH20270115C25
CELH Jan 15 2027 25.00 Call (CELH270115C00025000)
option OPRA

EOD

Jul 1, 2026

10.12+24.938%(+2.02)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	9.9000	10.2000	9.9000	10.1200	+24.938%	3	833	0.000%
2026-06-30	8.1000	8.1000	8.1000	8.1000	-0.613%	10	835	+24.938%
2026-06-29	8.6000	9.6000	8.1500	8.1500	+9.396%	55	833	+24.172%
2026-06-23	7.7500	7.7500	7.4500	7.4500	-9.367%	9	837	+35.839%
2026-06-22	9.4500	9.4500	8.2200	8.2200	-11.991%	18	837	+23.114%
2026-06-18	8.8900	9.4500	8.8900	9.3400	+0.973%	17	847	+8.351%
2026-06-17	9.0000	9.2500	9.0000	9.2500	+10.119%	6	847	+9.405%
2026-06-16	8.0000	8.4000	8.0000	8.4000	+6.329%	3	848	+20.476%
2026-06-15	8.2000	8.2000	7.9000	7.9000	-4.010%	2	846	+28.101%
2026-06-12	8.1900	8.2300	8.1900	8.2300	-2.024%	24	846	+22.965%
2026-06-11	7.7500	8.4000	7.7500	8.4000	+8.387%	5	822	+20.476%
2026-06-09	8.0300	8.0300	7.7500	7.7500	+0.649%	31	817	+30.581%
2026-06-08	7.7000	7.7000	7.7000	7.7000	-10.776%	2	818	+31.429%
2026-06-05	8.6300	8.6300	8.6300	8.6300	+12.078%	2	816	+17.265%
2026-06-04	8.4200	8.5800	7.7000	7.7000	-18.947%	66	816	+31.429%
2026-06-02	9.8600	9.8600	9.5000	9.5000	-6.680%	8	794	+6.526%
2026-06-01	10.5000	10.5000	10.1800	10.1800	-13.362%	30	792	-0.589%
2026-05-29	11.1000	11.7500	11.1000	11.7500	0.000%	10	804	-13.872%
2026-05-28	11.7500	11.7500	11.7500	11.7500	+16.107%	6	801	-13.872%
2026-05-27	10.1200	10.1200	10.1200	10.1200	+14.092%	1	796	0.000%
2026-05-26	9.0000	9.3000	8.5700	8.8700	-1.444%	20	796	+14.092%
2026-05-22	9.2500	9.2500	8.8500	9.0000	+4.046%	11	772	+12.444%
2026-05-21	8.3000	8.6500	8.3000	8.6500	+5.103%	5	770	+16.994%
2026-05-20	8.1600	8.2300	8.1600	8.2300	-5.184%	2	770	+22.965%
2026-05-19	9.2000	9.2000	8.6800	8.6800	-1.364%	8	754	+16.590%
2026-05-18	10.0000	10.0000	8.7000	8.8000	-3.297%	14	754	+15.000%
2026-05-15	9.0500	9.1000	8.9500	9.1000	+1.676%	18	754	+11.209%
2026-05-14	8.7000	9.0000	8.7000	8.9500	+9.280%	15	748	+13.073%
2026-05-13	8.2500	8.2500	8.1900	8.1900	-11.841%	13	717	+23.565%
2026-05-12	9.4000	9.4000	8.8600	9.2900	-4.718%	10	717	+8.934%
2026-05-11	9.6900	9.7500	8.6000	9.7500	-15.144%	53	717	+3.795%
2026-05-08	12.0200	12.0200	11.0100	11.4900	-9.741%	17	690	-11.923%
2026-05-07	12.9000	12.9000	12.6500	12.7300	+12.655%	12	681	-20.503%
2026-05-06	12.4500	12.4500	11.0500	11.3000	-9.600%	9	671	-10.442%
2026-05-05	12.5000	12.5000	12.5000	12.5000	-1.420%	10	664	-19.040%
2026-05-04	12.8500	12.8500	12.6800	12.6800	+4.793%	3	663	-20.189%
2026-04-28	12.1500	12.1500	12.1000	12.1000	-12.255%	11	660	-16.364%
2026-04-27	13.7900	13.7900	13.7900	13.7900	+1.846%	8	650	-26.613%
2026-04-24	13.3500	13.5400	13.3500	13.5400	+10.531%	6	650	-25.258%
2026-04-23	12.2500	12.2500	12.2500	12.2500	+5.695%	20	645	-17.388%
2026-04-21	12.3500	12.4000	11.5900	11.5900	-9.665%	7	641	-12.683%
2026-04-20	11.9700	13.2900	11.9700	12.8300	-6.145%	28	641	-21.122%
2026-04-16	13.6700	13.6700	13.6700	13.6700	-1.655%	5	632	-25.969%
2026-04-15	13.4000	13.9000	13.4000	13.9000	+1.164%	3	632	-27.194%
2026-04-14	13.7400	13.7400	13.7400	13.7400	+9.048%	3	632	-26.346%
2026-04-13	13.3500	13.3500	12.6000	12.6000	-10.000%	18	631	-19.683%
2026-04-06	14.0000	14.0000	14.0000	14.0000	+5.263%	5	640	-27.714%
2026-04-01	13.3000	13.3000	13.3000	13.3000	-5.941%	5	635	-23.910%
2026-03-31	14.1400	14.1400	14.1400	14.1400	+0.641%	1	635	-28.430%
2026-03-27	14.1000	14.1000	14.0500	14.0500	-6.892%	20	634	-27.972%
2026-03-25	16.0000	16.0000	15.0000	15.0900	+2.097%	13	634	-32.936%
2026-03-24	16.3000	16.3000	14.4200	14.7800	-37.106%	9	626	-31.529%
2026-03-11	23.5000	23.5000	23.5000	23.5000	+17.207%	1	622	-56.936%
2026-03-09	20.0500	20.0500	20.0500	20.0500	-6.744%	2	621	-49.526%
2026-03-05	21.9000	21.9000	21.5000	21.5000	-20.104%	2	619	-52.930%
2026-03-02	26.9100	26.9100	26.9100	26.9100	-12.715%	3	618	-62.393%
2026-02-26	30.3500	36.0000	30.3500	30.8300	+15.685%	3	618	-67.175%
2026-02-23	26.6500	26.6500	26.6500	26.6500	-2.914%	1	620	-62.026%
2026-02-04	27.4500	27.4500	27.4500	27.4500	-5.703%	12	620	-63.133%
2026-02-03	29.1100	29.1100	29.1100	29.1100	+2.428%	1	623	-65.235%
2026-02-02	29.1000	29.1000	28.4200	28.4200	-2.771%	15	623	-64.391%
2026-01-30	29.2300	29.2300	29.2300	29.2300	-11.878%	1	633	-65.378%
2026-01-21	33.1700	33.1700	33.1700	33.1700	+0.515%	8	633	-69.491%
2026-01-20	33.0000	33.0000	33.0000	33.0000	+4.762%	1	633	-69.333%
2026-01-16	31.4200	31.5000	31.4200	31.5000	+4.478%	3	634	-67.873%
2026-01-13	30.1500	30.1500	30.1500	30.1500	+0.166%	2	634	-66.434%
2026-01-12	30.0500	30.2500	30.0500	30.1000	+0.300%	10	634	-66.379%
2026-01-09	29.9900	30.0100	29.9900	30.0100	+2.950%	2	637	-66.278%
2026-01-08	29.1500	29.1500	29.1500	29.1500	+11.600%	1	638	-65.283%
2026-01-06	26.4300	26.4300	26.1200	26.1200	+18.727%	3	639	-61.256%
2025-12-10	22.0000	22.0000	22.0000	22.0000	-3.720%	1	641	-54.000%
2025-12-09	22.8500	22.8500	22.8500	22.8500	+2.743%	1	642	-55.711%
2025-12-08	22.2400	22.2400	22.2400	22.2400	+5.905%	1	642	-54.496%
2025-12-05	21.0000	21.0000	21.0000	21.0000	+1.205%	1	642	-51.810%
2025-12-03	21.0000	21.0000	20.7500	20.7500	-2.123%	2	643	-51.229%
2025-12-01	20.7300	21.2000	20.7300	21.2000	+6.533%	3	644	-52.264%
2025-11-26	19.9000	19.9000	19.9000	19.9000	+2.051%	1	646	-49.146%
2025-11-25	18.7500	19.5000	18.7000	19.5000	+8.333%	11	646	-48.103%
2025-11-21	18.6000	18.9000	18.0000	18.0000	-4.000%	6	639	-43.778%
2025-11-20	18.8000	18.8000	18.7500	18.7500	-6.716%	3	637	-46.027%
2025-11-19	19.2500	20.1000	19.2500	20.1000	+0.500%	12	635	-49.652%
2025-11-18	20.0000	20.0000	20.0000	20.0000	+2.775%	2	645	-49.400%
2025-11-17	19.7500	20.0600	19.4100	19.4600	-17.821%	13	645	-47.996%
2025-11-10	23.6800	23.6800	23.6800	23.6800	+13.247%	1	637	-57.264%
2025-11-07	23.0000	23.0000	20.9100	20.9100	-6.652%	15	636	-51.602%
2025-11-06	25.3500	25.6000	22.2500	22.4000	-44.000%	23	632	-54.821%
2025-10-24	40.0000	40.0000	40.0000	40.0000	+7.817%	2	635	-74.700%
2025-10-22	37.1000	37.1000	37.1000	37.1000	-14.319%	1	637	-72.722%
2025-10-16	44.1000	44.1000	43.3000	43.3000	+13.648%	7	638	-76.628%
2025-10-13	38.1000	38.1000	38.1000	38.1000	-8.193%	1	642	-73.438%
2025-10-09	40.0000	41.5000	40.0000	41.5000	+19.597%	6	643	-75.614%
2025-10-01	34.7000	34.7000	34.7000	34.7000	-0.715%	1	644	-70.836%
2025-09-30	34.9500	34.9500	34.9500	34.9500	+5.749%	2	644	-71.044%
2025-09-29	33.0500	33.0500	33.0500	33.0500	+4.921%	30	644	-69.380%
2025-09-26	31.5000	31.5000	31.5000	31.5000	+4.478%	1	654	-67.873%
2025-09-25	30.2200	30.2200	30.1500	30.1500	+1.345%	10	653	-66.434%
2025-09-23	29.7500	29.7500	29.7500	29.7500	+0.202%	1	653	-65.983%
2025-09-22	29.2000	29.6900	29.0800	29.6900	-7.219%	8	653	-65.914%
2025-09-19	31.3500	32.0500	31.3500	32.0000	-8.571%	3	651	-68.375%
2025-09-15	35.0000	35.0000	35.0000	35.0000	+4.634%	2	652	-71.086%
2025-09-08	33.4500	33.4500	33.4500	33.4500	-5.907%	2	652	-69.746%
2025-09-05	38.2000	38.2000	35.0600	35.5500	-8.846%	5	654	-71.533%
2025-09-04	39.0000	39.0000	39.0000	39.0000	-4.177%	1	659	-74.051%
2025-08-29	40.7000	40.7000	40.7000	40.7000	+8.940%	1	660	-75.135%
2025-08-27	37.3600	37.3600	37.3600	37.3600	+0.701%	1	660	-72.912%
2025-08-26	37.1000	37.1000	37.1000	37.1000	-1.592%	2	662	-72.722%
2025-08-25	37.7000	37.7000	37.7000	37.7000	-2.332%	5	662	-73.156%
2025-08-22	40.3000	40.3000	38.6000	38.6000	-2.771%	2	662	-73.782%
2025-08-20	38.6000	39.7000	38.3600	39.7000	+4.227%	25	663	-74.509%
2025-08-19	38.6000	38.6000	38.0900	38.0900	-1.576%	2	682	-73.431%
2025-08-18	39.0000	39.0000	38.0000	38.7000	+10.761%	6	683	-73.850%
2025-08-15	34.3600	35.3500	33.7400	34.9400	+1.275%	35	684	-71.036%
2025-08-14	33.8000	34.9000	32.8300	34.5000	+1.740%	43	702	-70.667%
2025-08-13	32.8400	34.1500	32.8100	33.9100	+5.803%	19	727	-70.156%
2025-08-12	33.0000	33.7000	32.0500	32.0500	+0.156%	20	744	-68.424%
2025-08-11	31.7000	32.0000	31.7000	32.0000	+7.023%	2	743	-68.375%
2025-08-08	30.1000	30.1000	29.8000	29.9000	+6.977%	5	743	-66.154%
2025-08-07	29.4000	30.4000	27.9500	27.9500	+31.529%	21	741	-63.792%
2025-08-05	21.2500	21.2500	21.2500	21.2500	-10.864%	1	745	-52.376%
2025-08-04	24.0500	24.0500	23.8400	23.8400	-8.343%	22	746	-57.550%
2025-07-30	26.0000	26.0100	26.0000	26.0100	+1.049%	5	763	-61.092%
2025-07-29	26.8000	26.8000	25.7400	25.7400	+0.744%	4	767	-60.684%
2025-07-28	25.4800	25.5500	25.4800	25.5500	+8.447%	11	768	-60.391%
2025-07-23	23.5600	23.5600	23.5600	23.5600	+4.804%	1	769	-57.046%
2025-07-17	22.4800	22.4800	22.4800	22.4800	-2.684%	1	769	-54.982%
2025-07-16	23.1000	23.1000	23.1000	23.1000	-4.149%	5	769	-56.190%
2025-07-14	24.1000	24.1000	24.1000	24.1000	+2.075%	6	769	-58.008%
2025-07-11	23.6100	23.6100	23.6100	23.6100	-4.990%	5	769	-57.137%
2025-07-10	25.1700	25.1700	24.8500	24.8500	-2.242%	21	764	-59.276%
2025-07-03	25.4200	25.4200	25.4200	25.4200	+1.884%	1	769	-60.189%
2025-07-02	24.9500	24.9500	24.9500	24.9500	-0.200%	25	769	-59.439%
2025-07-01	25.2500	25.2500	25.0000	25.0000	-1.614%	3	769	-59.520%
2025-06-30	25.2800	25.8500	25.1500	25.4100	+4.139%	54	771	-60.173%
2025-06-27	24.4700	25.0000	24.4000	24.4000	+0.082%	52	819	-58.525%
2025-06-26	24.3800	24.3800	24.3800	24.3800	+0.536%	100	869	-58.491%
2025-06-25	23.6700	24.2500	23.6700	24.2500	-6.731%	2	882	-58.268%
2025-06-24	25.0000	26.0000	25.0000	26.0000	+20.650%	21	882	-61.077%
2025-06-23	22.6700	22.7200	21.5500	21.5500	-4.646%	6	900	-53.039%
2025-06-20	23.2500	23.2500	22.6000	22.6000	-4.842%	4	905	-55.221%
2025-06-18	23.7500	23.7500	23.7500	23.7500	-1.900%	3	906	-57.389%
2025-06-17	23.7000	24.2100	23.7000	24.2100	+5.261%	2	906	-58.199%
2025-06-16	23.6000	24.0000	23.0000	23.0000	+11.759%	5	907	-56.000%
2025-06-13	20.5500	20.5800	20.5500	20.5800	-8.125%	4	911	-50.826%
2025-06-11	22.4000	22.4000	22.4000	22.4000	-1.538%	1	911	-54.821%
2025-06-10	22.7800	23.5000	22.6700	22.7500	+3.550%	6	911	-55.516%
2025-06-09	22.1000	22.4000	21.9700	21.9700	+7.171%	8	913	-53.937%
2025-06-06	20.5000	21.0000	19.9200	20.5000	+3.692%	16	915	-50.634%
2025-06-05	19.9000	19.9000	19.7700	19.7700	-2.850%	4	921	-48.811%
2025-06-04	20.0000	20.8000	20.0000	20.3500	+7.672%	14	924	-50.270%
2025-06-03	18.9000	18.9000	18.9000	18.9000	+5.292%	5	924	-46.455%
2025-06-02	17.9500	17.9500	17.9500	17.9500	+4.179%	1	924	-43.621%
2025-05-30	17.2300	17.2300	17.2300	17.2300	+7.688%	16	924	-41.265%
2025-05-29	15.5400	16.0000	15.5400	16.0000	-5.605%	2	932	-36.750%
2025-05-28	17.0100	17.0100	16.9500	16.9500	-5.307%	8	932	-40.295%
2025-05-27	17.3000	17.9000	17.3000	17.9000	+11.526%	2	924	-43.464%
2025-05-22	16.2500	16.2500	16.0500	16.0500	-7.118%	7	926	-36.947%
2025-05-19	18.0000	18.0000	17.2800	17.2800	-11.882%	2	922	-41.435%
2025-05-16	19.6500	19.6500	19.6100	19.6100	+2.832%	24	921	-48.394%
2025-05-15	19.2900	19.2900	19.0700	19.0700	-2.455%	11	925	-46.932%
2025-05-14	19.1500	19.6500	19.1500	19.5500	+8.011%	8	915	-48.235%
2025-05-13	18.2000	18.2000	18.0000	18.1000	+7.418%	12	915	-44.088%
2025-05-12	17.0000	17.0500	16.8500	16.8500	-3.714%	3	917	-39.941%
2025-05-09	17.0500	17.8500	17.0000	17.5000	+6.707%	16	920	-42.171%
2025-05-08	16.4000	16.4000	16.4000	16.4000	-2.090%	2	923	-38.293%
2025-05-07	16.3800	16.8800	16.3000	16.7500	+8.065%	6	925	-39.582%
2025-05-06	16.0000	16.0000	14.1100	15.5000	+2.175%	15	929	-34.710%
2025-05-05	15.5000	16.1100	15.1700	15.1700	-2.003%	10	932	-33.289%
2025-05-02	16.5000	16.5000	15.4800	15.4800	-5.897%	6	925	-34.625%
2025-04-30	16.4500	16.4500	16.4500	16.4500	-1.791%	1	924	-38.480%
2025-04-28	17.5500	17.5500	16.7500	16.7500	-5.367%	2	923	-39.582%
2025-04-25	17.7000	17.7000	17.7000	17.7000	-2.210%	2	925	-42.825%
2025-04-24	18.1000	18.1000	18.1000	18.1000	0.000%	1	926	-44.088%
2025-04-23	18.0000	18.1000	18.0000	18.1000	-2.949%	3	927	-44.088%
2025-04-22	18.5000	18.6500	18.5000	18.6500	+10.682%	9	930	-45.737%
2025-04-21	17.3500	17.3500	16.8500	16.8500	-6.906%	2	934	-39.941%
2025-04-17	18.1000	18.1000	18.1000	18.1000	+4.564%	1	934	-44.088%
2025-04-16	18.3000	18.3000	17.3100	17.3100	-2.314%	11	934	-41.537%
2025-04-15	17.7100	17.7200	17.7100	17.7200	-4.474%	9	944	-42.889%
2025-04-14	18.3900	18.5500	18.3900	18.5500	-1.330%	2	944	-45.445%
2025-04-10	19.0000	19.0000	18.8000	18.8000	+4.386%	4	944	-46.170%
2025-04-09	16.5000	19.0000	16.5000	18.0100	+5.015%	16	946	-43.809%
2025-04-07	16.3800	17.1500	13.9500	17.1500	-2.000%	97	949	-40.991%
2025-04-04	16.6300	17.6000	16.4500	17.5000	+0.172%	88	970	-42.171%
2025-04-03	16.7000	17.5000	16.0500	17.4700	+0.983%	15	997	-42.072%
2025-04-01	17.7500	18.1000	17.3000	17.3000	+0.581%	4	1,008	-41.503%
2025-03-31	17.0000	17.7000	16.4000	17.2000	+13.456%	26	1,009	-41.163%
2025-03-28	16.7000	16.7000	15.1500	15.1600	-7.108%	38	1,025	-33.245%
2025-03-27	16.2700	16.5000	16.2700	16.3200	+0.555%	32	1,030	-37.990%
2025-03-26	16.1000	16.2500	15.8500	16.2300	-2.523%	26	1,060	-37.646%
2025-03-25	16.4000	16.6500	16.0500	16.6500	+1.216%	10	1,072	-39.219%
2025-03-24	15.8000	16.5000	15.5000	16.4500	+9.667%	71	1,071	-38.480%
2025-03-21	14.4500	15.0000	14.4500	15.0000	+8.303%	12	1,121	-32.533%
2025-03-20	13.6000	13.8500	13.5000	13.8500	-3.819%	16	1,125	-26.931%
2025-03-19	13.5000	14.4000	12.9000	14.4000	+11.025%	56	1,137	-29.722%
2025-03-18	12.7800	13.2500	12.7500	12.9700	-0.231%	39	1,172	-21.974%
2025-03-17	11.5400	13.0000	11.2000	13.0000	+25.604%	232	1,172	-22.154%
2025-03-14	10.5000	10.8000	10.3500	10.3500	+2.985%	126	1,314	-2.222%
2025-03-13	10.7000	10.7500	10.0500	10.0500	-6.944%	11	1,265	+0.697%
2025-03-12	10.8000	10.8000	10.8000	10.8000	-8.629%	1	1,265	-6.296%
2025-03-11	10.7500	11.8800	10.7500	11.8200	+6.486%	121	1,264	-14.382%
2025-03-10	12.4400	12.4400	11.0000	11.1000	-5.532%	30	1,345	-8.829%
2025-03-07	10.0000	11.7500	10.0000	11.7500	+21.259%	22	1,369	-13.872%
2025-03-06	9.8000	10.0000	9.5500	9.6900	-1.724%	36	1,365	+4.438%
2025-03-05	10.2500	10.2500	9.2800	9.8600	-4.642%	152	1,359	+2.637%
2025-03-04	8.6500	10.4000	8.6500	10.3400	+4.868%	100	1,215	-2.128%
2025-03-03	10.4400	11.0000	9.7200	9.8600	-1.400%	35	1,190	+2.637%
2025-02-28	9.9000	10.0500	8.7500	10.0000	-1.768%	116	1,189	+1.200%
2025-02-27	10.9800	11.2500	10.1800	10.1800	-5.302%	23	1,162	-0.589%
2025-02-26	10.9000	11.2000	10.7000	10.7500	+1.415%	23	1,158	-5.860%
2025-02-25	13.5500	13.8200	10.6000	10.6000	-27.645%	65	1,153	-4.528%
2025-02-24	15.2500	15.4500	13.7000	14.6500	-2.722%	25	1,158	-30.922%
2025-02-21	15.0000	16.5000	13.8500	15.0600	+46.641%	366	1,170	-32.802%
2025-02-20	11.0000	11.0000	9.3500	10.2700	-6.296%	145	1,301	-1.461%
2025-02-19	10.1000	10.9600	9.3500	10.9600	+28.790%	137	1,258	-7.664%
2025-02-18	8.2000	8.8000	8.2000	8.5100	+3.780%	8	1,190	+18.919%
2025-02-14	8.8300	9.1000	8.2000	8.2000	-3.529%	284	1,055	+23.415%
2025-02-13	7.7000	8.5000	7.5500	8.5000	+13.333%	126	1,055	+19.059%
2025-02-12	7.6000	7.6000	7.4400	7.5000	-3.226%	9	935	+34.933%
2025-02-11	7.7000	8.0000	7.7000	7.7500	+2.649%	7	931	+30.581%
2025-02-10	8.1800	8.1800	7.5000	7.5500	-6.211%	132	925	+34.040%
2025-02-07	7.7000	8.0500	7.7000	8.0500	+1.899%	20	908	+25.714%
2025-02-06	8.2000	8.2200	7.8400	7.9000	-2.948%	80	906	+28.101%
2025-02-05	7.7000	8.4500	7.7000	8.1400	-5.896%	38	897	+24.324%
2025-02-04	8.8500	8.9000	8.6500	8.6500	-5.464%	21	882	+16.994%
2025-02-03	9.3100	9.3500	9.0300	9.1500	-8.040%	81	879	+10.601%
2025-01-31	10.5000	10.7000	9.9300	9.9500	-4.693%	62	839	+1.709%
2025-01-30	10.4500	10.4500	10.2000	10.4400	-0.571%	13	831	-3.065%
2025-01-29	9.8300	10.5000	9.5500	10.5000	+6.491%	33	837	-3.619%
2025-01-28	10.0500	10.0500	9.7400	9.8600	-2.376%	14	804	+2.637%
2025-01-27	10.2500	10.6000	10.1000	10.1000	-3.718%	26	794	+0.198%
2025-01-24	9.9000	10.6000	9.9000	10.4900	+2.843%	52	772	-3.527%
2025-01-23	10.2800	10.2800	9.7800	10.2000	0.000%	43	768	-0.784%
2025-01-22	11.0000	11.0000	10.2000	10.2000	-9.172%	54	728	-0.784%
2025-01-21	12.1200	12.4000	11.2300	11.2300	-4.669%	20	686	-9.884%
2025-01-17	11.7600	11.9900	11.6500	11.7800	-4.383%	92	626	-14.092%
2025-01-16	12.3200	12.3200	12.3200	12.3200	+3.529%	3	626	-17.857%
2025-01-15	12.2500	12.3500	11.9000	11.9000	+3.030%	5	623	-14.958%
2025-01-14	11.5500	11.5500	11.3500	11.5500	-3.750%	6	626	-12.381%
2025-01-13	11.3000	12.0000	11.3000	12.0000	+1.695%	21	625	-15.667%
2025-01-10	12.5000	12.5000	11.8000	11.8000	-7.378%	140	615	-14.237%
2025-01-08	12.7400	12.7400	12.7400	12.7400	-4.783%	20	543	-20.565%
2025-01-07	13.8000	13.8000	13.3800	13.3800	-2.336%	27	543	-24.365%
2025-01-06	13.4500	13.9000	13.1500	13.7000	+2.853%	15	550	-26.131%
2025-01-03	12.3300	13.3200	12.3000	13.3200	+10.631%	112	537	-24.024%
2025-01-02	12.5000	12.5000	11.9300	12.0400	+5.614%	16	559	-15.947%
2024-12-31	11.9500	11.9500	11.3400	11.4000	+1.877%	44	522	-11.228%
2024-12-30	11.2700	11.5000	11.1500	11.1900	-5.169%	22	522	-9.562%
2024-12-27	11.8000	11.8000	11.6500	11.8000	-9.924%	40	508	-14.237%
2024-12-26	12.4700	13.1000	12.4700	13.1000	+5.221%	9	491	-22.748%
2024-12-24	12.1000	12.4500	12.1000	12.4500	+6.410%	16	486	-18.715%
2024-12-23	12.1500	12.1500	11.7000	11.7000	-11.229%	12	486	-13.504%
2024-12-20	11.7000	13.1800	11.7000	13.1800	+1.229%	9	476	-23.217%
2024-12-19	12.2500	13.0200	12.2500	13.0200	+3.333%	16	473	-22.273%
2024-12-18	12.9000	13.6000	12.0000	12.6000	-10.638%	14	465	-19.683%
2024-12-17	14.9600	14.9600	14.1000	14.1000	-9.615%	3	453	-28.227%
2024-12-16	15.9000	16.0000	15.2500	15.6000	-7.418%	5	449	-35.128%
2024-12-13	15.4500	16.8500	15.2500	16.8500	+3.058%	46	449	-39.941%
2024-12-12	14.9500	16.3500	14.9500	16.3500	+17.626%	14	448	-38.104%
2024-12-11	13.9000	13.9000	13.9000	13.9000	-9.150%	1	448	-27.194%
2024-12-10	14.3400	15.3000	14.3400	15.3000	-0.649%	13	448	-33.856%
2024-12-09	14.0000	15.8700	14.0000	15.4000	+20.974%	51	445	-34.286%
2024-12-06	14.8000	14.8000	12.7300	12.7300	-4.286%	166	458	-20.503%
2024-12-05	13.9100	13.9100	13.3000	13.3000	-5.000%	16	537	-23.910%
2024-12-03	13.0000	14.0000	12.9000	14.0000	+1.818%	76	541	-27.714%
2024-12-02	14.0500	14.0500	13.5000	13.7500	+1.852%	19	465	-26.400%
2024-11-29	13.5000	13.5000	13.5000	13.5000	+2.041%	2	464	-25.037%
2024-11-27	13.0000	13.3000	12.9900	13.2300	+3.359%	84	387	-23.507%
2024-11-26	13.1000	13.1000	12.7100	12.8000	-12.209%	7	387	-20.938%
2024-11-25	15.3500	15.5000	14.1900	14.5800	+3.404%	46	380	-30.590%
2024-11-22	14.0000	14.1000	14.0000	14.1000	+1.075%	4	340	-28.227%
2024-11-21	13.0000	13.9500	13.0000	13.9500	+11.600%	18	340	-27.455%
2024-11-20	12.5000	12.5000	12.5000	12.5000	+0.080%	30	344	-19.040%
2024-11-19	11.0000	12.9000	11.0000	12.4900	+9.947%	63	314	-18.975%
2024-11-18	11.0000	11.3600	11.0000	11.3600	-1.217%	30	261	-10.915%
2024-11-15	11.5000	11.5900	11.1300	11.5000	-6.122%	62	231	-12.000%
2024-11-14	12.6000	12.7000	12.2500	12.2500	+3.376%	9	200	-17.388%
2024-11-13	12.7000	13.1800	11.8500	11.8500	-2.869%	14	191	-14.599%
2024-11-12	11.7500	12.2000	11.4000	12.2000	-3.405%	29	179	-17.049%
2024-11-11	13.7500	13.7500	12.5000	12.6300	-7.473%	26	166	-19.873%
2024-11-08	13.9300	14.0000	13.6500	13.6500	-5.602%	30	148	-25.861%
2024-11-07	14.4600	14.4600	14.4600	14.4600	+0.417%	1	149	-30.014%
2024-11-06	14.0000	14.4000	13.5300	14.4000	-12.142%	40	148	-29.722%
2024-11-05	16.4500	16.4500	16.3900	16.3900	-1.443%	13	114	-38.255%
2024-11-01	16.6300	16.6300	16.6300	16.6300	+15.889%	20	101	-39.146%
2024-10-31	14.3500	14.3500	14.3500	14.3500	-8.307%	1	97	-29.477%
2024-10-28	16.3500	16.3500	15.6500	15.6500	-0.318%	6	96	-35.335%
2024-10-24	15.5000	15.7000	15.2000	15.7000	-3.681%	12	100	-35.541%
2024-10-22	15.2000	16.3000	15.2000	16.3000	+0.929%	18	89	-37.914%
2024-10-21	16.8000	16.8000	16.1500	16.1500	-0.920%	8	73	-37.337%
2024-10-17	16.3800	16.5000	16.3000	16.3000	-8.375%	4	68	-37.914%
2024-10-16	17.7900	17.7900	17.7900	17.7900	-3.577%	1	64	-43.114%
2024-10-15	18.0000	18.4500	18.0000	18.4500	+8.529%	16	63	-45.149%
2024-10-11	17.0000	17.0000	17.0000	17.0000	-9.574%	2	57	-40.471%
2024-10-10	17.3000	18.8000	17.3000	18.8000	+28.767%	26	56	-46.170%
2024-10-09	14.2000	14.6000	13.7600	14.6000	+6.105%	15	52	-30.685%
2024-10-08	13.7000	13.7600	13.7000	13.7600	-1.714%	2	37	-26.453%
2024-10-07	14.2000	14.6500	14.0000	14.0000	-3.448%	5	35	-27.714%
2024-10-03	14.5500	14.5500	14.5000	14.5000	-2.685%	11	30	-30.207%
2024-10-01	15.0200	15.0200	14.9000	14.9000	-9.970%	11	19	-32.081%
2024-09-27	16.5300	16.5500	16.5300	16.5500	+6.774%	8	18	-38.852%
2024-09-26	15.5000	15.5000	15.5000	15.5000	-1.274%	3	16	-34.710%
2024-09-24	16.0500	16.0500	15.7000	15.7000	-12.291%	5	13	-35.541%
2024-09-19	17.9000	17.9000	17.9000	17.9000	-3.504%	3	8	-43.464%
2024-09-17	19.0000	19.0000	18.5500	18.5500	0.000%	5	5	-45.445%