Dark

CELH20270115C20
CELH Jan 15 2027 20.00 Call (CELH270115C00020000)
option OPRA

EOD

Jul 1, 2026

13.51+18.509%(+2.11)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	12.7900	13.5100	12.7900	13.5100	+18.509%	12	1,298	0.000%
2026-06-30	11.2000	11.4000	11.2000	11.4000	-5.000%	4	1,289	+18.509%
2026-06-26	12.0000	12.0000	12.0000	12.0000	+13.208%	1	1,286	+12.583%
2026-06-25	10.6000	10.6000	10.6000	10.6000	+0.952%	2	1,286	+27.453%
2026-06-23	10.5000	10.5000	10.5000	10.5000	-10.256%	1	1,286	+28.667%
2026-06-22	11.7000	11.7000	11.7000	11.7000	-3.704%	1	1,286	+15.470%
2026-06-18	12.2000	12.2000	12.1500	12.1500	-2.174%	18	1,303	+11.193%
2026-06-17	11.9600	12.4200	11.9600	12.4200	+13.321%	4	1,303	+8.776%
2026-06-16	10.9600	10.9600	10.9600	10.9600	-3.691%	3	1,307	+23.266%
2026-06-15	11.6000	11.6000	11.3800	11.3800	-0.611%	4	1,307	+18.717%
2026-06-12	11.4500	11.4500	11.4500	11.4500	+3.620%	2	1,306	+17.991%
2026-06-10	11.0500	11.0500	11.0500	11.0500	-3.913%	1	1,304	+22.262%
2026-06-09	11.8000	11.8000	11.5000	11.5000	+8.286%	2	1,303	+17.478%
2026-06-08	10.7500	10.7500	10.6200	10.6200	-2.569%	6	1,303	+27.213%
2026-06-05	10.9500	11.6100	10.9000	10.9000	+3.810%	9	1,297	+23.945%
2026-06-04	11.8600	11.8600	10.5000	10.5000	-12.500%	23	1,300	+28.667%
2026-06-03	12.0000	12.0000	12.0000	12.0000	-10.781%	1	1,280	+12.583%
2026-06-01	14.7500	14.7500	13.4500	13.4500	-10.333%	8	1,279	+0.446%
2026-05-28	15.0000	15.0000	15.0000	15.0000	+9.329%	1	1,281	-9.933%
2026-05-27	14.0000	14.1100	13.7200	13.7200	+9.760%	8	1,281	-1.531%
2026-05-26	12.0000	12.5000	11.5000	12.5000	+3.306%	14	1,278	+8.080%
2026-05-22	12.2500	12.2500	12.1000	12.1000	+5.217%	5	1,265	+11.653%
2026-05-21	11.6000	11.6000	11.5000	11.5000	+0.877%	7	1,259	+17.478%
2026-05-20	11.7500	11.7500	11.2800	11.4000	-6.096%	17	1,259	+18.509%
2026-05-19	12.1400	12.1400	12.1400	12.1400	+2.017%	3	1,250	+11.285%
2026-05-18	11.8900	11.9000	11.8800	11.9000	-4.418%	5	1,250	+13.529%
2026-05-15	12.0000	12.7000	12.0000	12.4500	+4.184%	6	1,250	+8.514%
2026-05-14	12.1500	12.1500	11.9500	11.9500	+6.411%	2	1,244	+13.054%
2026-05-13	11.1500	11.4000	10.4300	11.2300	-6.417%	794	548	+20.303%
2026-05-12	12.0000	12.0000	12.0000	12.0000	-1.235%	2	548	+12.583%
2026-05-11	12.7000	12.7000	11.6000	12.1500	-16.609%	21	548	+11.193%
2026-05-08	15.0000	15.0000	14.5700	14.5700	-9.895%	18	533	-7.275%
2026-05-07	16.9500	16.9500	16.1700	16.1700	+10.905%	5	531	-16.450%
2026-05-06	14.5800	14.5800	14.5800	14.5800	-5.325%	4	530	-7.339%
2026-04-28	15.4000	15.4000	15.4000	15.4000	-5.521%	5	530	-12.273%
2026-04-24	16.3000	16.3000	16.3000	16.3000	+5.161%	2	525	-17.117%
2026-04-22	15.5000	15.5000	15.5000	15.5000	0.000%	5	525	-12.839%
2026-04-21	15.9000	15.9100	15.5000	15.5000	-3.125%	4	522	-12.839%
2026-04-20	16.8000	16.8000	16.0000	16.0000	-6.977%	3	522	-15.563%
2026-04-17	17.8100	17.8100	17.2000	17.2000	-3.099%	6	521	-21.453%
2026-04-16	17.7500	17.7500	17.7500	17.7500	+7.576%	4	521	-23.887%
2026-04-15	16.5000	16.5000	16.5000	16.5000	+3.125%	2	521	-18.121%
2026-04-13	16.0000	16.0000	16.0000	16.0000	-2.971%	10	521	-15.563%
2026-04-02	16.3900	16.4900	16.3900	16.4900	-6.040%	11	505	-18.072%
2026-04-01	17.5500	17.5500	17.5500	17.5500	+3.235%	1	505	-23.020%
2026-03-31	17.0000	17.0000	17.0000	17.0000	+6.250%	2	506	-20.529%
2026-03-30	16.1000	16.1000	15.7300	16.0000	0.000%	7	506	-15.563%
2026-03-27	16.0000	16.0000	16.0000	16.0000	-9.605%	5	503	-15.563%
2026-03-26	17.7000	17.7000	17.7000	17.7000	-3.014%	1	503	-23.672%
2026-03-25	20.1000	20.1000	18.2500	18.2500	-0.815%	4	504	-25.973%
2026-03-24	19.6500	19.8000	18.1200	18.4000	-23.493%	28	503	-26.576%
2026-03-20	24.0500	24.0500	24.0500	24.0500	+2.340%	1	502	-43.825%
2026-03-18	24.0000	24.0000	23.0000	23.5000	-8.738%	4	502	-42.511%
2026-03-17	25.7500	25.7500	25.7500	25.7500	-2.830%	1	500	-47.534%
2026-03-12	26.5000	26.5000	26.5000	26.5000	-0.935%	1	499	-49.019%
2026-03-11	26.7500	26.7500	26.7500	26.7500	+7.646%	1	499	-49.495%
2026-03-10	24.8500	24.8500	24.8500	24.8500	+3.198%	1	499	-45.634%
2026-03-09	23.0000	24.0800	23.0000	24.0800	-5.569%	3	499	-43.895%
2026-03-05	27.0000	27.0000	25.5000	25.5000	-8.929%	3	503	-47.020%
2026-03-04	28.3900	28.5000	28.0000	28.0000	-5.085%	3	502	-51.750%
2026-03-03	29.5000	29.5000	29.5000	29.5000	-8.014%	4	501	-54.203%
2026-03-02	32.0700	32.0700	32.0700	32.0700	-19.825%	1	497	-57.873%
2026-02-26	40.0000	40.0000	40.0000	40.0000	+31.148%	2	496	-66.225%
2026-02-23	30.4500	30.5000	30.4500	30.5000	+5.536%	9	496	-55.705%
2026-02-20	28.9000	28.9000	28.9000	28.9000	+7.037%	4	501	-53.253%
2026-02-13	27.0000	27.0000	27.0000	27.0000	+1.887%	1	505	-49.963%
2026-02-11	27.3300	27.3300	26.5000	26.5000	-13.115%	22	505	-49.019%
2026-02-09	30.5000	30.5000	30.5000	30.5000	+4.488%	5	503	-55.705%
2026-02-05	29.1900	29.1900	29.1900	29.1900	-15.391%	1	503	-53.717%
2026-01-14	34.5000	34.5000	34.5000	34.5000	+0.583%	1	504	-60.841%
2026-01-09	34.3000	34.3000	34.3000	34.3000	+10.717%	1	504	-60.612%
2026-01-07	30.9800	30.9800	30.9800	30.9800	+8.511%	2	505	-56.391%
2026-01-02	28.5500	28.5500	28.5500	28.5500	+3.069%	1	505	-52.680%
2025-12-31	27.7000	27.7000	27.7000	27.7000	-2.875%	1	505	-51.227%
2025-12-29	28.1300	28.5200	28.1300	28.5200	+9.692%	2	505	-52.630%
2025-12-24	26.0000	26.0000	26.0000	26.0000	+9.658%	1	505	-48.038%
2025-12-17	23.7100	23.7100	23.7100	23.7100	-8.808%	1	505	-43.020%
2025-12-09	26.0000	26.0000	26.0000	26.0000	+5.008%	1	505	-48.038%
2025-12-04	24.7600	24.7600	24.7600	24.7600	+4.473%	5	505	-45.436%
2025-12-03	23.7000	23.7000	23.7000	23.7000	-3.265%	1	510	-42.996%
2025-12-02	24.5000	24.5000	24.5000	24.5000	+9.718%	3	510	-44.857%
2025-11-25	22.3000	22.3300	22.3000	22.3300	+9.300%	3	513	-39.498%
2025-11-24	20.5000	20.9000	20.4300	20.4300	-9.602%	9	512	-33.872%
2025-11-21	22.6000	22.6000	22.6000	22.6000	+1.802%	1	507	-40.221%
2025-11-20	22.2500	22.4000	22.2000	22.2000	-4.310%	12	507	-39.144%
2025-11-18	23.2000	23.2000	23.2000	23.2000	-0.429%	1	501	-41.767%
2025-11-17	23.3500	23.3500	23.3000	23.3000	-12.075%	2	500	-42.017%
2025-11-13	26.5000	26.5000	26.5000	26.5000	-5.188%	1	499	-49.019%
2025-11-11	27.9500	27.9500	27.9500	27.9500	+3.519%	1	498	-51.664%
2025-11-10	27.0000	27.0000	27.0000	27.0000	+11.340%	5	498	-49.963%
2025-11-07	24.7500	25.0000	24.2500	24.2500	-5.825%	13	493	-44.289%
2025-11-06	26.5000	26.5000	25.7500	25.7500	-40.380%	4	492	-47.534%
2025-10-29	43.1900	43.1900	43.1900	43.1900	-1.841%	1	491	-68.720%
2025-10-27	44.0000	44.0000	44.0000	44.0000	-2.417%	1	493	-69.295%
2025-10-21	45.0900	45.0900	45.0900	45.0900	-1.443%	1	493	-70.038%
2025-10-17	45.7500	45.7500	45.7500	45.7500	+5.172%	4	493	-70.470%
2025-10-08	43.5000	43.5000	43.5000	43.5000	+6.098%	2	497	-68.943%
2025-10-06	40.2000	41.1000	40.2000	41.0000	+20.588%	3	497	-67.049%
2025-09-25	34.0000	34.0000	34.0000	34.0000	-1.163%	1	498	-60.265%
2025-09-24	34.4000	34.4000	34.4000	34.4000	-4.178%	1	498	-60.727%
2025-09-19	35.9000	35.9000	35.9000	35.9000	-5.972%	1	499	-62.368%
2025-09-17	38.1800	38.1800	38.1800	38.1800	-0.702%	1	500	-64.615%
2025-09-15	38.4500	38.4500	38.4500	38.4500	-3.075%	1	500	-64.863%
2025-09-11	39.6700	39.6700	39.6700	39.6700	-8.489%	1	500	-65.944%
2025-09-03	43.3500	43.3500	43.3500	43.3500	+2.531%	1	501	-68.835%
2025-09-02	42.2000	42.5900	42.2000	42.2800	-4.083%	6	502	-68.046%
2025-08-29	43.9000	44.8400	42.6200	44.0800	+8.013%	9	509	-69.351%
2025-08-27	40.8100	40.8100	40.8100	40.8100	+0.025%	1	509	-66.895%
2025-08-26	40.8000	40.8000	40.8000	40.8000	-3.203%	1	510	-66.887%
2025-08-25	42.1500	42.1500	42.1500	42.1500	-2.768%	1	510	-67.948%
2025-08-22	43.9000	43.9000	43.3500	43.3500	-1.230%	3	510	-68.835%
2025-08-20	43.8500	43.8900	43.4900	43.8900	+4.699%	6	512	-69.219%
2025-08-18	40.0000	41.9200	40.0000	41.9200	+7.487%	3	515	-67.772%
2025-08-15	39.0000	39.0000	39.0000	39.0000	+1.089%	1	516	-65.359%
2025-08-14	37.6000	38.5800	37.6000	38.5800	+1.526%	2	516	-64.982%
2025-08-13	37.5000	38.0000	37.5000	38.0000	+1.198%	4	518	-64.447%
2025-08-12	37.5500	37.5500	37.5500	37.5500	+11.095%	1	522	-64.021%
2025-08-08	34.3000	34.3000	33.4700	33.8000	+4.128%	7	523	-60.030%
2025-08-07	33.6600	34.0100	32.1300	32.4600	+31.951%	32	528	-58.380%
2025-08-06	24.6000	24.6000	24.6000	24.6000	-11.191%	3	547	-45.081%
2025-08-04	27.6500	27.7000	27.6500	27.7000	+2.101%	5	547	-51.227%
2025-08-01	27.1300	27.1300	27.1300	27.1300	-9.264%	25	552	-50.203%
2025-07-29	29.0300	29.9500	29.0300	29.9000	+1.666%	23	556	-54.816%
2025-07-28	29.3500	29.6000	29.3500	29.4100	+1.589%	31	577	-54.063%
2025-07-25	29.0000	29.0000	28.9500	28.9500	+6.630%	27	598	-53.333%
2025-07-23	27.1500	27.1500	27.1500	27.1500	+4.826%	5	575	-50.239%
2025-07-21	25.9000	25.9000	25.9000	25.9000	-4.074%	5	575	-47.838%
2025-07-16	27.0000	27.0000	27.0000	27.0000	-5.528%	1	575	-49.963%
2025-07-10	28.5800	28.5800	28.5800	28.5800	-1.686%	10	575	-52.729%
2025-07-09	29.0700	29.0700	29.0700	29.0700	+2.721%	1	575	-53.526%
2025-07-07	28.3000	28.3000	28.3000	28.3000	-0.352%	2	576	-52.261%
2025-07-02	28.4000	28.4000	28.4000	28.4000	-5.333%	2	576	-52.430%
2025-07-01	29.7500	30.0000	29.7500	30.0000	+3.235%	3	576	-54.967%
2025-06-30	28.7500	29.0600	28.7500	29.0600	+1.893%	44	577	-53.510%
2025-06-27	28.5200	28.5200	28.5200	28.5200	-3.322%	2	594	-52.630%
2025-06-26	29.5000	29.5000	29.5000	29.5000	+3.039%	5	594	-54.203%
2025-06-24	28.6200	28.6300	28.6200	28.6300	+10.115%	5	594	-52.812%
2025-06-20	26.0000	26.0000	26.0000	26.0000	-2.292%	2	599	-48.038%
2025-06-17	26.6100	26.6100	26.6100	26.6100	+10.323%	2	600	-49.230%
2025-06-13	24.2900	24.2900	24.0000	24.1200	-3.016%	44	602	-43.988%
2025-06-12	24.8700	24.8700	24.8700	24.8700	-4.346%	1	608	-45.678%
2025-06-11	26.6000	26.6000	26.0000	26.0000	0.000%	3	607	-48.038%
2025-06-10	26.5000	26.6000	26.0000	26.0000	+10.030%	5	606	-48.038%
2025-06-06	23.8700	23.8700	23.4500	23.6300	+5.256%	18	605	-42.827%
2025-06-03	22.4500	22.4500	22.4500	22.4500	+7.674%	4	605	-39.822%
2025-05-30	20.4300	21.4500	20.3000	20.8500	+10.610%	56	605	-35.204%
2025-05-29	18.5800	18.8500	18.5800	18.8500	-6.914%	5	604	-28.329%
2025-05-28	20.2500	20.2500	20.2500	20.2500	+1.250%	1	599	-33.284%
2025-05-22	20.0000	20.0000	20.0000	20.0000	-2.200%	10	598	-32.450%
2025-05-21	20.5000	20.5000	20.0000	20.4500	-0.195%	7	588	-33.936%
2025-05-19	21.6700	21.6700	20.4900	20.4900	-10.407%	2	591	-34.065%
2025-05-16	22.6400	22.8700	22.6400	22.8700	+1.644%	30	593	-40.927%
2025-05-14	22.3000	22.5000	21.5000	22.5000	+5.882%	4	598	-39.956%
2025-05-13	21.1700	21.2500	21.1100	21.2500	+5.302%	6	598	-36.424%
2025-05-12	19.8100	20.1800	19.8100	20.1800	-1.127%	11	598	-33.053%
2025-05-09	20.3600	20.4100	20.3600	20.4100	+5.044%	40	597	-33.807%
2025-05-08	20.4500	20.4500	19.2500	19.4300	+1.198%	37	613	-30.468%
2025-05-07	19.2000	19.2000	19.2000	19.2000	-0.467%	2	622	-29.635%
2025-05-06	18.0200	19.2900	18.0200	19.2900	+3.710%	4	622	-29.964%
2025-05-05	18.6000	18.6000	18.6000	18.6000	-3.627%	4	620	-27.366%
2025-05-02	19.3000	19.3000	19.3000	19.3000	+2.933%	2	624	-30.000%
2025-05-01	18.9500	18.9500	18.7500	18.7500	+1.902%	3	623	-27.947%
2025-04-29	18.4000	18.4000	18.4000	18.4000	-10.680%	5	624	-26.576%
2025-04-25	20.6000	20.6000	20.6000	20.6000	-2.647%	2	629	-34.417%
2025-04-24	20.3500	21.1600	20.3500	21.1600	+15.313%	5	630	-36.153%
2025-04-21	20.2600	20.2600	18.3500	18.3500	-16.515%	3	635	-26.376%
2025-04-10	21.9800	21.9800	21.9800	21.9800	+3.924%	1	638	-38.535%
2025-04-09	20.4000	21.9000	20.4000	21.1500	+5.329%	13	637	-36.123%
2025-04-07	20.0800	20.0800	20.0800	20.0800	-0.199%	1	650	-32.719%
2025-04-04	18.9000	20.1200	18.9000	20.1200	+1.873%	18	649	-32.853%
2025-04-03	19.8000	19.8000	19.4700	19.7500	-6.176%	12	657	-31.595%
2025-04-02	20.5000	21.0500	20.5000	21.0500	+7.343%	6	665	-35.819%
2025-04-01	20.9000	20.9000	19.6100	19.6100	-2.776%	2	663	-31.107%
2025-03-31	20.1700	20.1700	20.1700	20.1700	+10.824%	5	664	-33.019%
2025-03-28	18.7500	18.7500	17.7000	18.2000	-2.674%	28	664	-25.769%
2025-03-27	18.7000	18.7000	18.7000	18.7000	-3.109%	15	677	-27.754%
2025-03-26	19.3000	19.3000	19.3000	19.3000	-0.720%	1	692	-30.000%
2025-03-25	19.4500	19.4500	19.4400	19.4400	+0.258%	2	693	-30.504%
2025-03-24	18.7200	19.3900	18.1100	19.3900	+10.800%	28	694	-30.325%
2025-03-21	16.8300	17.5700	16.8300	17.5000	+7.494%	42	705	-22.800%
2025-03-20	16.3500	16.4200	16.2800	16.2800	-1.333%	10	712	-17.015%
2025-03-19	16.0000	16.5000	15.9400	16.5000	+10.220%	25	704	-18.121%
2025-03-18	15.1500	15.1500	14.9700	14.9700	-1.513%	7	717	-9.753%
2025-03-17	14.2000	15.5500	14.2000	15.2000	+16.923%	28	720	-11.118%
2025-03-14	12.6000	13.0000	12.6000	13.0000	+2.443%	10	716	+3.923%
2025-03-13	13.4000	13.5500	12.6900	12.6900	-4.944%	54	719	+6.462%
2025-03-12	13.0000	13.3500	12.5500	13.3500	-2.909%	5	719	+1.199%
2025-03-11	13.4000	13.7500	13.2000	13.7500	+8.696%	25	716	-1.745%
2025-03-10	14.0000	14.5000	11.9500	12.6500	-2.317%	59	706	+6.798%
2025-03-07	11.5800	12.9500	11.5800	12.9500	+9.746%	68	713	+4.324%
2025-03-06	11.8000	11.8000	11.8000	11.8000	+2.609%	1	691	+14.492%
2025-03-05	12.2200	12.2200	11.3700	11.5000	-6.504%	28	691	+17.478%
2025-03-04	10.7000	12.4500	10.7000	12.3000	+3.361%	41	687	+9.837%
2025-03-03	12.7300	12.8500	11.9000	11.9000	-0.418%	18	672	+13.529%
2025-02-28	12.0000	12.0000	11.9500	11.9500	-5.906%	20	665	+13.054%
2025-02-27	13.5000	13.6400	12.7000	12.7000	-3.053%	204	665	+6.378%
2025-02-26	13.3000	13.3500	13.1000	13.1000	+1.550%	9	668	+3.130%
2025-02-25	15.2000	15.2000	12.9000	12.9000	-25.131%	39	670	+4.729%
2025-02-24	16.2500	17.3500	16.2500	17.2300	-3.202%	18	643	-21.590%
2025-02-21	17.8000	18.8500	16.5500	17.8000	+45.306%	200	639	-24.101%
2025-02-20	12.5500	12.7000	11.5500	12.2500	-3.085%	18	698	+10.286%
2025-02-19	11.2500	12.7000	11.2500	12.6400	+25.771%	52	693	+6.883%
2025-02-18	10.3000	10.3000	10.0000	10.0500	+1.515%	22	711	+34.428%
2025-02-14	10.3500	10.3500	9.9000	9.9000	-1.493%	34	717	+36.465%
2025-02-13	9.2000	10.0500	9.2000	10.0500	+11.915%	63	717	+34.428%
2025-02-12	9.1500	9.2000	8.9500	8.9800	-4.974%	131	681	+50.445%
2025-02-11	9.4000	10.0000	9.4000	9.4500	+3.279%	26	592	+42.963%
2025-02-10	9.5000	9.5000	9.1500	9.1500	-7.107%	141	589	+47.650%
2025-02-07	9.3000	9.8500	9.3000	9.8500	+2.604%	16	525	+37.157%
2025-02-06	10.0000	10.0000	9.5000	9.6000	-2.041%	88	521	+40.729%
2025-02-05	9.9500	9.9500	9.7500	9.8000	-4.854%	6	441	+37.857%
2025-02-04	10.5300	10.6000	10.3000	10.3000	-6.364%	26	436	+31.165%
2025-02-03	11.3000	11.3000	10.9200	11.0000	-10.569%	13	411	+22.818%
2025-01-31	12.7000	12.7000	12.3000	12.3000	0.000%	14	401	+9.837%
2025-01-30	12.2300	12.3000	12.2300	12.3000	+1.653%	2	397	+9.837%
2025-01-29	11.5000	12.1000	11.5000	12.1000	-2.811%	9	396	+11.653%
2025-01-24	11.7500	12.4500	11.7500	12.4500	+4.798%	42	387	+8.514%
2025-01-23	11.9500	11.9500	11.8800	11.8800	-2.222%	4	371	+13.721%
2025-01-22	12.5400	12.8000	12.1500	12.1500	-7.955%	12	369	+11.193%
2025-01-21	13.6500	13.6500	13.2000	13.2000	-4.348%	27	357	+2.348%
2025-01-17	13.8800	13.8800	13.6800	13.8000	-3.497%	72	339	-2.101%
2025-01-16	13.8900	14.3500	13.8900	14.3000	-1.379%	3	339	-5.524%
2025-01-15	14.5000	14.5000	14.5000	14.5000	+8.290%	3	338	-6.828%
2025-01-14	13.2500	13.4000	13.2500	13.3900	-1.544%	10	335	+0.896%
2025-01-13	13.3000	13.6000	13.3000	13.6000	0.000%	11	325	-0.662%
2025-01-10	14.5500	14.8500	13.6000	13.6000	-13.376%	38	314	-0.662%
2025-01-08	15.7000	15.7000	15.7000	15.7000	+1.290%	1	314	-13.949%
2025-01-07	14.9000	15.6000	14.9000	15.5000	-2.516%	100	314	-12.839%
2025-01-06	15.7000	15.9000	15.7000	15.9000	+2.913%	12	414	-15.031%
2025-01-03	14.5800	15.4500	14.3500	15.4500	+8.345%	82	402	-12.557%
2025-01-02	13.5000	14.2600	13.5000	14.2600	+6.977%	9	383	-5.259%
2024-12-31	13.3000	14.1000	13.3000	13.3300	+1.911%	36	358	+1.350%
2024-12-30	13.2700	13.3000	13.0000	13.0800	-4.386%	16	358	+3.287%
2024-12-27	13.6700	13.9200	13.6000	13.6800	-7.254%	38	358	-1.243%
2024-12-24	13.7700	14.7500	13.7700	14.7500	+5.432%	32	343	-8.407%
2024-12-23	13.9700	14.5400	13.9700	13.9900	-3.183%	3	343	-3.431%
2024-12-20	14.8500	14.9500	14.4500	14.4500	-3.344%	4	340	-6.505%
2024-12-19	14.9500	14.9500	14.9500	14.9500	+6.028%	1	338	-9.632%
2024-12-18	15.7000	15.7000	12.9000	14.1000	-20.787%	22	337	-4.184%
2024-12-16	18.1000	18.1000	17.8000	17.8000	+1.425%	23	323	-24.101%
2024-12-13	17.5500	17.5500	17.5500	17.5500	-8.355%	20	322	-23.020%
2024-12-12	17.3300	19.1500	17.2200	19.1500	+11.337%	44	312	-29.452%
2024-12-11	17.2000	17.2000	17.2000	17.2000	-0.348%	1	330	-21.453%
2024-12-10	17.2600	17.2600	17.2600	17.2600	-1.371%	20	331	-21.727%
2024-12-09	17.3500	17.5000	17.3500	17.5000	+7.034%	3	311	-22.800%
2024-12-06	16.3500	16.3500	16.3500	16.3500	+8.638%	2	310	-17.370%
2024-12-05	16.6000	16.6000	15.0400	15.0500	-2.273%	21	309	-10.233%
2024-12-03	15.4000	15.4000	15.4000	15.4000	-3.448%	1	290	-12.273%
2024-12-02	16.0500	16.2000	15.9500	15.9500	+0.949%	21	291	-15.298%
2024-11-29	16.0500	16.0500	15.6900	15.8000	+6.469%	64	290	-14.494%
2024-11-27	15.2500	15.8500	14.8400	14.8400	+0.135%	9	251	-8.962%
2024-11-26	16.0000	16.0000	14.8200	14.8200	-13.232%	37	251	-8.839%
2024-11-25	15.4100	17.5300	15.4100	17.0800	+3.515%	36	242	-20.902%
2024-11-22	16.5800	16.5800	16.5000	16.5000	+3.774%	4	252	-18.121%
2024-11-21	14.9500	15.9000	14.9500	15.9000	+8.163%	7	250	-15.031%
2024-11-20	14.5000	14.7000	14.5000	14.7000	+1.379%	8	243	-8.095%
2024-11-19	13.1400	14.5000	13.1400	14.5000	+11.883%	4	237	-6.828%
2024-11-18	12.8400	13.2000	12.8400	12.9600	-1.069%	18	233	+4.244%
2024-11-15	13.5000	13.5000	13.1000	13.1000	-8.070%	10	216	+3.130%
2024-11-14	14.2500	14.2500	14.2500	14.2500	-2.062%	1	211	-5.193%
2024-11-13	14.6000	15.0000	14.5500	14.5500	+1.042%	4	210	-7.148%
2024-11-12	13.8500	14.4000	13.0000	14.4000	-3.743%	34	206	-6.181%
2024-11-11	14.7500	15.0000	14.6000	14.9600	-4.531%	115	215	-9.693%
2024-11-08	16.0000	16.0000	15.5000	15.6700	-4.451%	14	241	-13.784%
2024-11-06	16.0000	16.9000	15.6900	16.4000	-12.064%	74	244	-17.622%
2024-11-05	18.5000	18.6500	18.4500	18.6500	+3.842%	22	294	-27.560%
2024-11-04	17.9600	17.9600	17.9600	17.9600	-1.858%	1	272	-24.777%
2024-11-01	17.4800	18.3000	17.4500	18.3000	+10.909%	96	273	-26.175%
2024-10-31	16.5000	16.5000	16.5000	16.5000	-8.537%	5	225	-18.121%
2024-10-30	18.0400	18.0400	18.0400	18.0400	-0.879%	1	220	-25.111%
2024-10-29	18.2000	18.2000	18.2000	18.2000	-2.151%	2	219	-25.769%
2024-10-28	18.6000	18.6000	18.6000	18.6000	+1.639%	20	217	-27.366%
2024-10-24	17.3000	18.3000	17.3000	18.3000	+5.052%	22	197	-26.175%
2024-10-23	17.4000	17.4200	17.3500	17.4200	-3.222%	3	177	-22.445%
2024-10-22	18.4100	18.4100	18.0000	18.0000	-5.263%	5	174	-24.944%
2024-10-21	19.0000	19.0000	18.5000	19.0000	-4.040%	4	172	-28.895%
2024-10-16	20.5700	20.5700	19.8000	19.8000	-6.604%	60	169	-31.768%
2024-10-15	20.8200	21.2000	20.8200	21.2000	+4.899%	22	217	-36.274%
2024-10-14	18.8000	20.2200	18.8000	20.2100	+3.641%	34	235	-33.152%
2024-10-11	20.3000	21.5000	19.5000	19.5000	-6.832%	154	211	-30.718%
2024-10-10	19.2500	21.0000	19.2500	20.9300	+21.333%	17	143	-35.452%
2024-10-09	16.4000	17.2500	16.0000	17.2500	+2.374%	58	151	-21.681%
2024-10-08	15.5000	16.8500	15.5000	16.8500	+6.309%	2	93	-19.822%
2024-10-07	15.9700	15.9700	15.8500	15.8500	-13.388%	2	91	-14.763%
2024-10-04	18.3000	18.3000	18.3000	18.3000	+9.581%	20	89	-26.175%
2024-10-03	16.8200	16.8200	16.5000	16.7000	-6.180%	42	79	-19.102%
2024-09-30	17.8000	17.8000	17.8000	17.8000	-2.785%	1	37	-24.101%
2024-09-24	18.1300	18.7700	18.1300	18.3100	-5.619%	9	36	-26.215%
2024-09-23	19.4000	19.4000	19.4000	19.4000	-6.954%	2	27	-30.361%
2024-09-17	20.8500	20.8500	20.8500	20.8500	+4.250%	20	25	-35.204%
2024-09-16	20.0000	20.0000	20.0000	20.0000	0.000%	5	5	-32.450%