Dark

CELH20270115C20
CELH Jan 15 2027 20.00 Call (CELH270115C00020000)
option OPRA

EOD

Aug 20, 2026

14.33+8.725%(+1.15)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	13.1100	14.3300	13.1100	14.3300	+8.725%	22	1,208	0.000%
2026-08-19	12.1000	13.2000	12.1000	13.1800	+19.818%	33	1,223	+8.725%
2026-08-18	11.2200	11.2200	10.9500	11.0000	-0.091%	26	1,236	+30.273%
2026-08-17	11.1000	11.2000	10.9500	11.0100	+15.409%	10	1,220	+30.154%
2026-08-13	9.0500	9.5400	9.0500	9.5400	+0.421%	3	1,223	+50.210%
2026-08-11	8.5000	9.5000	8.4000	9.5000	+10.465%	27	1,221	+50.842%
2026-08-10	7.9000	8.6000	7.9000	8.6000	-7.527%	14	1,221	+66.628%
2026-08-07	6.2500	9.3000	6.2500	9.3000	+51.220%	74	1,223	+54.086%
2026-08-06	7.8000	7.8000	5.9000	6.1500	-46.335%	202	1,253	+133.008%
2026-08-05	11.4600	11.4600	11.4600	11.4600	+5.331%	1	1,286	+25.044%
2026-08-04	10.1900	10.8800	10.1900	10.8800	+7.616%	6	1,285	+31.710%
2026-07-27	10.1100	10.1100	10.1100	10.1100	+10.855%	1	1,286	+41.741%
2026-07-24	9.1300	9.1300	9.1200	9.1200	-9.073%	2	1,287	+57.127%
2026-07-21	10.4500	10.4500	10.0300	10.0300	-7.813%	32	1,287	+42.871%
2026-07-20	10.8800	10.8800	10.8800	10.8800	-8.571%	2	1,269	+31.710%
2026-07-16	11.3000	11.9000	11.3000	11.9000	+1.277%	14	1,267	+20.420%
2026-07-14	12.0000	12.0700	11.7500	11.7500	+3.070%	13	1,267	+21.957%
2026-07-13	11.8000	11.8000	11.4000	11.4000	-5.394%	42	1,277	+25.702%
2026-07-09	12.2900	12.2900	12.0500	12.0500	-22.508%	32	1,309	+18.921%
2026-07-06	15.2000	15.5500	15.2000	15.5500	+5.424%	3	1,294	-7.846%
2026-07-02	15.0000	15.0000	14.5000	14.7500	+9.178%	8	1,298	-2.847%
2026-07-01	12.7900	13.5100	12.7900	13.5100	+18.509%	12	1,298	+6.070%
2026-06-30	11.2000	11.4000	11.2000	11.4000	-5.000%	4	1,289	+25.702%
2026-06-26	12.0000	12.0000	12.0000	12.0000	+13.208%	1	1,286	+19.417%
2026-06-25	10.6000	10.6000	10.6000	10.6000	+0.952%	2	1,286	+35.189%
2026-06-23	10.5000	10.5000	10.5000	10.5000	-10.256%	1	1,286	+36.476%
2026-06-22	11.7000	11.7000	11.7000	11.7000	-3.704%	1	1,286	+22.479%
2026-06-18	12.2000	12.2000	12.1500	12.1500	-2.174%	18	1,303	+17.942%
2026-06-17	11.9600	12.4200	11.9600	12.4200	+13.321%	4	1,303	+15.378%
2026-06-16	10.9600	10.9600	10.9600	10.9600	-3.691%	3	1,307	+30.748%
2026-06-15	11.6000	11.6000	11.3800	11.3800	-0.611%	4	1,307	+25.923%
2026-06-12	11.4500	11.4500	11.4500	11.4500	+3.620%	2	1,306	+25.153%
2026-06-10	11.0500	11.0500	11.0500	11.0500	-3.913%	1	1,304	+29.683%
2026-06-09	11.8000	11.8000	11.5000	11.5000	+8.286%	2	1,303	+24.609%
2026-06-08	10.7500	10.7500	10.6200	10.6200	-2.569%	6	1,303	+34.934%
2026-06-05	10.9500	11.6100	10.9000	10.9000	+3.810%	9	1,297	+31.468%
2026-06-04	11.8600	11.8600	10.5000	10.5000	-12.500%	23	1,300	+36.476%
2026-06-03	12.0000	12.0000	12.0000	12.0000	-10.781%	1	1,280	+19.417%
2026-06-01	14.7500	14.7500	13.4500	13.4500	-10.333%	8	1,279	+6.543%
2026-05-28	15.0000	15.0000	15.0000	15.0000	+9.329%	1	1,281	-4.467%
2026-05-27	14.0000	14.1100	13.7200	13.7200	+9.760%	8	1,281	+4.446%
2026-05-26	12.0000	12.5000	11.5000	12.5000	+3.306%	14	1,278	+14.640%
2026-05-22	12.2500	12.2500	12.1000	12.1000	+5.217%	5	1,265	+18.430%
2026-05-21	11.6000	11.6000	11.5000	11.5000	+0.877%	7	1,259	+24.609%
2026-05-20	11.7500	11.7500	11.2800	11.4000	-6.096%	17	1,259	+25.702%
2026-05-19	12.1400	12.1400	12.1400	12.1400	+2.017%	3	1,250	+18.040%
2026-05-18	11.8900	11.9000	11.8800	11.9000	-4.418%	5	1,250	+20.420%
2026-05-15	12.0000	12.7000	12.0000	12.4500	+4.184%	6	1,250	+15.100%
2026-05-14	12.1500	12.1500	11.9500	11.9500	+6.411%	2	1,244	+19.916%
2026-05-13	11.1500	11.4000	10.4300	11.2300	-6.417%	794	548	+27.605%
2026-05-12	12.0000	12.0000	12.0000	12.0000	-1.235%	2	548	+19.417%
2026-05-11	12.7000	12.7000	11.6000	12.1500	-16.609%	21	548	+17.942%
2026-05-08	15.0000	15.0000	14.5700	14.5700	-9.895%	18	533	-1.647%
2026-05-07	16.9500	16.9500	16.1700	16.1700	+10.905%	5	531	-11.379%
2026-05-06	14.5800	14.5800	14.5800	14.5800	-5.325%	4	530	-1.715%
2026-04-28	15.4000	15.4000	15.4000	15.4000	-5.521%	5	530	-6.948%
2026-04-24	16.3000	16.3000	16.3000	16.3000	+5.161%	2	525	-12.086%
2026-04-22	15.5000	15.5000	15.5000	15.5000	0.000%	5	525	-7.548%
2026-04-21	15.9000	15.9100	15.5000	15.5000	-3.125%	4	522	-7.548%
2026-04-20	16.8000	16.8000	16.0000	16.0000	-6.977%	3	522	-10.438%
2026-04-17	17.8100	17.8100	17.2000	17.2000	-3.099%	6	521	-16.686%
2026-04-16	17.7500	17.7500	17.7500	17.7500	+7.576%	4	521	-19.268%
2026-04-15	16.5000	16.5000	16.5000	16.5000	+3.125%	2	521	-13.152%
2026-04-13	16.0000	16.0000	16.0000	16.0000	-2.971%	10	521	-10.438%
2026-04-02	16.3900	16.4900	16.3900	16.4900	-6.040%	11	505	-13.099%
2026-04-01	17.5500	17.5500	17.5500	17.5500	+3.235%	1	505	-18.348%
2026-03-31	17.0000	17.0000	17.0000	17.0000	+6.250%	2	506	-15.706%
2026-03-30	16.1000	16.1000	15.7300	16.0000	0.000%	7	506	-10.438%
2026-03-27	16.0000	16.0000	16.0000	16.0000	-9.605%	5	503	-10.438%
2026-03-26	17.7000	17.7000	17.7000	17.7000	-3.014%	1	503	-19.040%
2026-03-25	20.1000	20.1000	18.2500	18.2500	-0.815%	4	504	-21.479%
2026-03-24	19.6500	19.8000	18.1200	18.4000	-23.493%	28	503	-22.120%
2026-03-20	24.0500	24.0500	24.0500	24.0500	+2.340%	1	502	-40.416%
2026-03-18	24.0000	24.0000	23.0000	23.5000	-8.738%	4	502	-39.021%
2026-03-17	25.7500	25.7500	25.7500	25.7500	-2.830%	1	500	-44.350%
2026-03-12	26.5000	26.5000	26.5000	26.5000	-0.935%	1	499	-45.925%
2026-03-11	26.7500	26.7500	26.7500	26.7500	+7.646%	1	499	-46.430%
2026-03-10	24.8500	24.8500	24.8500	24.8500	+3.198%	1	499	-42.334%
2026-03-09	23.0000	24.0800	23.0000	24.0800	-5.569%	3	499	-40.490%
2026-03-05	27.0000	27.0000	25.5000	25.5000	-8.929%	3	503	-43.804%
2026-03-04	28.3900	28.5000	28.0000	28.0000	-5.085%	3	502	-48.821%
2026-03-03	29.5000	29.5000	29.5000	29.5000	-8.014%	4	501	-51.424%
2026-03-02	32.0700	32.0700	32.0700	32.0700	-19.825%	1	497	-55.316%
2026-02-26	40.0000	40.0000	40.0000	40.0000	+31.148%	2	496	-64.175%
2026-02-23	30.4500	30.5000	30.4500	30.5000	+5.536%	9	496	-53.016%
2026-02-20	28.9000	28.9000	28.9000	28.9000	+7.037%	4	501	-50.415%
2026-02-13	27.0000	27.0000	27.0000	27.0000	+1.887%	1	505	-46.926%
2026-02-11	27.3300	27.3300	26.5000	26.5000	-13.115%	22	505	-45.925%
2026-02-09	30.5000	30.5000	30.5000	30.5000	+4.488%	5	503	-53.016%
2026-02-05	29.1900	29.1900	29.1900	29.1900	-15.391%	1	503	-50.908%
2026-01-14	34.5000	34.5000	34.5000	34.5000	+0.583%	1	504	-58.464%
2026-01-09	34.3000	34.3000	34.3000	34.3000	+10.717%	1	504	-58.222%
2026-01-07	30.9800	30.9800	30.9800	30.9800	+8.511%	2	505	-53.744%
2026-01-02	28.5500	28.5500	28.5500	28.5500	+3.069%	1	505	-49.807%
2025-12-31	27.7000	27.7000	27.7000	27.7000	-2.875%	1	505	-48.267%
2025-12-29	28.1300	28.5200	28.1300	28.5200	+9.692%	2	505	-49.755%
2025-12-24	26.0000	26.0000	26.0000	26.0000	+9.658%	1	505	-44.885%
2025-12-17	23.7100	23.7100	23.7100	23.7100	-8.808%	1	505	-39.561%
2025-12-09	26.0000	26.0000	26.0000	26.0000	+5.008%	1	505	-44.885%
2025-12-04	24.7600	24.7600	24.7600	24.7600	+4.473%	5	505	-42.124%
2025-12-03	23.7000	23.7000	23.7000	23.7000	-3.265%	1	510	-39.536%
2025-12-02	24.5000	24.5000	24.5000	24.5000	+9.718%	3	510	-41.510%
2025-11-25	22.3000	22.3300	22.3000	22.3300	+9.300%	3	513	-35.826%
2025-11-24	20.5000	20.9000	20.4300	20.4300	-9.602%	9	512	-29.858%
2025-11-21	22.6000	22.6000	22.6000	22.6000	+1.802%	1	507	-36.593%
2025-11-20	22.2500	22.4000	22.2000	22.2000	-4.310%	12	507	-35.450%
2025-11-18	23.2000	23.2000	23.2000	23.2000	-0.429%	1	501	-38.233%
2025-11-17	23.3500	23.3500	23.3000	23.3000	-12.075%	2	500	-38.498%
2025-11-13	26.5000	26.5000	26.5000	26.5000	-5.188%	1	499	-45.925%
2025-11-11	27.9500	27.9500	27.9500	27.9500	+3.519%	1	498	-48.730%
2025-11-10	27.0000	27.0000	27.0000	27.0000	+11.340%	5	498	-46.926%
2025-11-07	24.7500	25.0000	24.2500	24.2500	-5.825%	13	493	-40.907%
2025-11-06	26.5000	26.5000	25.7500	25.7500	-40.380%	4	492	-44.350%
2025-10-29	43.1900	43.1900	43.1900	43.1900	-1.841%	1	491	-66.821%
2025-10-27	44.0000	44.0000	44.0000	44.0000	-2.417%	1	493	-67.432%
2025-10-21	45.0900	45.0900	45.0900	45.0900	-1.443%	1	493	-68.219%
2025-10-17	45.7500	45.7500	45.7500	45.7500	+5.172%	4	493	-68.678%
2025-10-08	43.5000	43.5000	43.5000	43.5000	+6.098%	2	497	-67.057%
2025-10-06	40.2000	41.1000	40.2000	41.0000	+20.588%	3	497	-65.049%
2025-09-25	34.0000	34.0000	34.0000	34.0000	-1.163%	1	498	-57.853%
2025-09-24	34.4000	34.4000	34.4000	34.4000	-4.178%	1	498	-58.343%
2025-09-19	35.9000	35.9000	35.9000	35.9000	-5.972%	1	499	-60.084%
2025-09-17	38.1800	38.1800	38.1800	38.1800	-0.702%	1	500	-62.467%
2025-09-15	38.4500	38.4500	38.4500	38.4500	-3.075%	1	500	-62.731%
2025-09-11	39.6700	39.6700	39.6700	39.6700	-8.489%	1	500	-63.877%
2025-09-03	43.3500	43.3500	43.3500	43.3500	+2.531%	1	501	-66.943%
2025-09-02	42.2000	42.5900	42.2000	42.2800	-4.083%	6	502	-66.107%
2025-08-29	43.9000	44.8400	42.6200	44.0800	+8.013%	9	509	-67.491%
2025-08-27	40.8100	40.8100	40.8100	40.8100	+0.025%	1	509	-64.886%
2025-08-26	40.8000	40.8000	40.8000	40.8000	-3.203%	1	510	-64.877%
2025-08-25	42.1500	42.1500	42.1500	42.1500	-2.768%	1	510	-66.002%
2025-08-22	43.9000	43.9000	43.3500	43.3500	-1.230%	3	510	-66.943%
2025-08-20	43.8500	43.8900	43.4900	43.8900	+4.699%	6	512	-67.350%
2025-08-18	40.0000	41.9200	40.0000	41.9200	+7.487%	3	515	-65.816%
2025-08-15	39.0000	39.0000	39.0000	39.0000	+1.089%	1	516	-63.256%
2025-08-14	37.6000	38.5800	37.6000	38.5800	+1.526%	2	516	-62.856%
2025-08-13	37.5000	38.0000	37.5000	38.0000	+1.198%	4	518	-62.289%
2025-08-12	37.5500	37.5500	37.5500	37.5500	+11.095%	1	522	-61.838%
2025-08-08	34.3000	34.3000	33.4700	33.8000	+4.128%	7	523	-57.604%
2025-08-07	33.6600	34.0100	32.1300	32.4600	+31.951%	32	528	-55.853%
2025-08-06	24.6000	24.6000	24.6000	24.6000	-11.191%	3	547	-41.748%
2025-08-04	27.6500	27.7000	27.6500	27.7000	+2.101%	5	547	-48.267%
2025-08-01	27.1300	27.1300	27.1300	27.1300	-9.264%	25	552	-47.180%
2025-07-29	29.0300	29.9500	29.0300	29.9000	+1.666%	23	556	-52.074%
2025-07-28	29.3500	29.6000	29.3500	29.4100	+1.589%	31	577	-51.275%
2025-07-25	29.0000	29.0000	28.9500	28.9500	+6.630%	27	598	-50.501%
2025-07-23	27.1500	27.1500	27.1500	27.1500	+4.826%	5	575	-47.219%
2025-07-21	25.9000	25.9000	25.9000	25.9000	-4.074%	5	575	-44.672%
2025-07-16	27.0000	27.0000	27.0000	27.0000	-5.528%	1	575	-46.926%
2025-07-10	28.5800	28.5800	28.5800	28.5800	-1.686%	10	575	-49.860%
2025-07-09	29.0700	29.0700	29.0700	29.0700	+2.721%	1	575	-50.705%
2025-07-07	28.3000	28.3000	28.3000	28.3000	-0.352%	2	576	-49.364%
2025-07-02	28.4000	28.4000	28.4000	28.4000	-5.333%	2	576	-49.542%
2025-07-01	29.7500	30.0000	29.7500	30.0000	+3.235%	3	576	-52.233%
2025-06-30	28.7500	29.0600	28.7500	29.0600	+1.893%	44	577	-50.688%
2025-06-27	28.5200	28.5200	28.5200	28.5200	-3.322%	2	594	-49.755%
2025-06-26	29.5000	29.5000	29.5000	29.5000	+3.039%	5	594	-51.424%
2025-06-24	28.6200	28.6300	28.6200	28.6300	+10.115%	5	594	-49.948%
2025-06-20	26.0000	26.0000	26.0000	26.0000	-2.292%	2	599	-44.885%
2025-06-17	26.6100	26.6100	26.6100	26.6100	+10.323%	2	600	-46.148%
2025-06-13	24.2900	24.2900	24.0000	24.1200	-3.016%	44	602	-40.589%
2025-06-12	24.8700	24.8700	24.8700	24.8700	-4.346%	1	608	-42.380%
2025-06-11	26.6000	26.6000	26.0000	26.0000	0.000%	3	607	-44.885%
2025-06-10	26.5000	26.6000	26.0000	26.0000	+10.030%	5	606	-44.885%
2025-06-06	23.8700	23.8700	23.4500	23.6300	+5.256%	18	605	-39.357%
2025-06-03	22.4500	22.4500	22.4500	22.4500	+7.674%	4	605	-36.169%
2025-05-30	20.4300	21.4500	20.3000	20.8500	+10.610%	56	605	-31.271%
2025-05-29	18.5800	18.8500	18.5800	18.8500	-6.914%	5	604	-23.979%
2025-05-28	20.2500	20.2500	20.2500	20.2500	+1.250%	1	599	-29.235%
2025-05-22	20.0000	20.0000	20.0000	20.0000	-2.200%	10	598	-28.350%
2025-05-21	20.5000	20.5000	20.0000	20.4500	-0.195%	7	588	-29.927%
2025-05-19	21.6700	21.6700	20.4900	20.4900	-10.407%	2	591	-30.063%
2025-05-16	22.6400	22.8700	22.6400	22.8700	+1.644%	30	593	-37.341%
2025-05-14	22.3000	22.5000	21.5000	22.5000	+5.882%	4	598	-36.311%
2025-05-13	21.1700	21.2500	21.1100	21.2500	+5.302%	6	598	-32.565%
2025-05-12	19.8100	20.1800	19.8100	20.1800	-1.127%	11	598	-28.989%
2025-05-09	20.3600	20.4100	20.3600	20.4100	+5.044%	40	597	-29.789%
2025-05-08	20.4500	20.4500	19.2500	19.4300	+1.198%	37	613	-26.248%
2025-05-07	19.2000	19.2000	19.2000	19.2000	-0.467%	2	622	-25.365%
2025-05-06	18.0200	19.2900	18.0200	19.2900	+3.710%	4	622	-25.713%
2025-05-05	18.6000	18.6000	18.6000	18.6000	-3.627%	4	620	-22.957%
2025-05-02	19.3000	19.3000	19.3000	19.3000	+2.933%	2	624	-25.751%
2025-05-01	18.9500	18.9500	18.7500	18.7500	+1.902%	3	623	-23.573%
2025-04-29	18.4000	18.4000	18.4000	18.4000	-10.680%	5	624	-22.120%
2025-04-25	20.6000	20.6000	20.6000	20.6000	-2.647%	2	629	-30.437%
2025-04-24	20.3500	21.1600	20.3500	21.1600	+15.313%	5	630	-32.278%
2025-04-21	20.2600	20.2600	18.3500	18.3500	-16.515%	3	635	-21.907%
2025-04-10	21.9800	21.9800	21.9800	21.9800	+3.924%	1	638	-34.804%
2025-04-09	20.4000	21.9000	20.4000	21.1500	+5.329%	13	637	-32.246%
2025-04-07	20.0800	20.0800	20.0800	20.0800	-0.199%	1	650	-28.635%
2025-04-04	18.9000	20.1200	18.9000	20.1200	+1.873%	18	649	-28.777%
2025-04-03	19.8000	19.8000	19.4700	19.7500	-6.176%	12	657	-27.443%
2025-04-02	20.5000	21.0500	20.5000	21.0500	+7.343%	6	665	-31.924%
2025-04-01	20.9000	20.9000	19.6100	19.6100	-2.776%	2	663	-26.925%
2025-03-31	20.1700	20.1700	20.1700	20.1700	+10.824%	5	664	-28.954%
2025-03-28	18.7500	18.7500	17.7000	18.2000	-2.674%	28	664	-21.264%
2025-03-27	18.7000	18.7000	18.7000	18.7000	-3.109%	15	677	-23.369%
2025-03-26	19.3000	19.3000	19.3000	19.3000	-0.720%	1	692	-25.751%
2025-03-25	19.4500	19.4500	19.4400	19.4400	+0.258%	2	693	-26.286%
2025-03-24	18.7200	19.3900	18.1100	19.3900	+10.800%	28	694	-26.096%
2025-03-21	16.8300	17.5700	16.8300	17.5000	+7.494%	42	705	-18.114%
2025-03-20	16.3500	16.4200	16.2800	16.2800	-1.333%	10	712	-11.978%
2025-03-19	16.0000	16.5000	15.9400	16.5000	+10.220%	25	704	-13.152%
2025-03-18	15.1500	15.1500	14.9700	14.9700	-1.513%	7	717	-4.275%
2025-03-17	14.2000	15.5500	14.2000	15.2000	+16.923%	28	720	-5.724%
2025-03-14	12.6000	13.0000	12.6000	13.0000	+2.443%	10	716	+10.231%
2025-03-13	13.4000	13.5500	12.6900	12.6900	-4.944%	54	719	+12.924%
2025-03-12	13.0000	13.3500	12.5500	13.3500	-2.909%	5	719	+7.341%
2025-03-11	13.4000	13.7500	13.2000	13.7500	+8.696%	25	716	+4.218%
2025-03-10	14.0000	14.5000	11.9500	12.6500	-2.317%	59	706	+13.281%
2025-03-07	11.5800	12.9500	11.5800	12.9500	+9.746%	68	713	+10.656%
2025-03-06	11.8000	11.8000	11.8000	11.8000	+2.609%	1	691	+21.441%
2025-03-05	12.2200	12.2200	11.3700	11.5000	-6.504%	28	691	+24.609%
2025-03-04	10.7000	12.4500	10.7000	12.3000	+3.361%	41	687	+16.504%
2025-03-03	12.7300	12.8500	11.9000	11.9000	-0.418%	18	672	+20.420%
2025-02-28	12.0000	12.0000	11.9500	11.9500	-5.906%	20	665	+19.916%
2025-02-27	13.5000	13.6400	12.7000	12.7000	-3.053%	204	665	+12.835%
2025-02-26	13.3000	13.3500	13.1000	13.1000	+1.550%	9	668	+9.389%
2025-02-25	15.2000	15.2000	12.9000	12.9000	-25.131%	39	670	+11.085%
2025-02-24	16.2500	17.3500	16.2500	17.2300	-3.202%	18	643	-16.831%
2025-02-21	17.8000	18.8500	16.5500	17.8000	+45.306%	200	639	-19.494%
2025-02-20	12.5500	12.7000	11.5500	12.2500	-3.085%	18	698	+16.980%
2025-02-19	11.2500	12.7000	11.2500	12.6400	+25.771%	52	693	+13.370%
2025-02-18	10.3000	10.3000	10.0000	10.0500	+1.515%	22	711	+42.587%
2025-02-14	10.3500	10.3500	9.9000	9.9000	-1.493%	34	717	+44.747%
2025-02-13	9.2000	10.0500	9.2000	10.0500	+11.915%	63	717	+42.587%
2025-02-12	9.1500	9.2000	8.9500	8.9800	-4.974%	131	681	+59.577%
2025-02-11	9.4000	10.0000	9.4000	9.4500	+3.279%	26	592	+51.640%
2025-02-10	9.5000	9.5000	9.1500	9.1500	-7.107%	141	589	+56.612%
2025-02-07	9.3000	9.8500	9.3000	9.8500	+2.604%	16	525	+45.482%
2025-02-06	10.0000	10.0000	9.5000	9.6000	-2.041%	88	521	+49.271%
2025-02-05	9.9500	9.9500	9.7500	9.8000	-4.854%	6	441	+46.224%
2025-02-04	10.5300	10.6000	10.3000	10.3000	-6.364%	26	436	+39.126%
2025-02-03	11.3000	11.3000	10.9200	11.0000	-10.569%	13	411	+30.273%
2025-01-31	12.7000	12.7000	12.3000	12.3000	0.000%	14	401	+16.504%
2025-01-30	12.2300	12.3000	12.2300	12.3000	+1.653%	2	397	+16.504%
2025-01-29	11.5000	12.1000	11.5000	12.1000	-2.811%	9	396	+18.430%
2025-01-24	11.7500	12.4500	11.7500	12.4500	+4.798%	42	387	+15.100%
2025-01-23	11.9500	11.9500	11.8800	11.8800	-2.222%	4	371	+20.623%
2025-01-22	12.5400	12.8000	12.1500	12.1500	-7.955%	12	369	+17.942%
2025-01-21	13.6500	13.6500	13.2000	13.2000	-4.348%	27	357	+8.561%
2025-01-17	13.8800	13.8800	13.6800	13.8000	-3.497%	72	339	+3.841%
2025-01-16	13.8900	14.3500	13.8900	14.3000	-1.379%	3	339	+0.210%
2025-01-15	14.5000	14.5000	14.5000	14.5000	+8.290%	3	338	-1.172%
2025-01-14	13.2500	13.4000	13.2500	13.3900	-1.544%	10	335	+7.020%
2025-01-13	13.3000	13.6000	13.3000	13.6000	0.000%	11	325	+5.368%
2025-01-10	14.5500	14.8500	13.6000	13.6000	-13.376%	38	314	+5.368%
2025-01-08	15.7000	15.7000	15.7000	15.7000	+1.290%	1	314	-8.726%
2025-01-07	14.9000	15.6000	14.9000	15.5000	-2.516%	100	314	-7.548%
2025-01-06	15.7000	15.9000	15.7000	15.9000	+2.913%	12	414	-9.874%
2025-01-03	14.5800	15.4500	14.3500	15.4500	+8.345%	82	402	-7.249%
2025-01-02	13.5000	14.2600	13.5000	14.2600	+6.977%	9	383	+0.491%
2024-12-31	13.3000	14.1000	13.3000	13.3300	+1.911%	36	358	+7.502%
2024-12-30	13.2700	13.3000	13.0000	13.0800	-4.386%	16	358	+9.557%
2024-12-27	13.6700	13.9200	13.6000	13.6800	-7.254%	38	358	+4.751%
2024-12-24	13.7700	14.7500	13.7700	14.7500	+5.432%	32	343	-2.847%
2024-12-23	13.9700	14.5400	13.9700	13.9900	-3.183%	3	343	+2.430%
2024-12-20	14.8500	14.9500	14.4500	14.4500	-3.344%	4	340	-0.830%
2024-12-19	14.9500	14.9500	14.9500	14.9500	+6.028%	1	338	-4.147%
2024-12-18	15.7000	15.7000	12.9000	14.1000	-20.787%	22	337	+1.631%
2024-12-16	18.1000	18.1000	17.8000	17.8000	+1.425%	23	323	-19.494%
2024-12-13	17.5500	17.5500	17.5500	17.5500	-8.355%	20	322	-18.348%
2024-12-12	17.3300	19.1500	17.2200	19.1500	+11.337%	44	312	-25.170%
2024-12-11	17.2000	17.2000	17.2000	17.2000	-0.348%	1	330	-16.686%
2024-12-10	17.2600	17.2600	17.2600	17.2600	-1.371%	20	331	-16.976%
2024-12-09	17.3500	17.5000	17.3500	17.5000	+7.034%	3	311	-18.114%
2024-12-06	16.3500	16.3500	16.3500	16.3500	+8.638%	2	310	-12.355%
2024-12-05	16.6000	16.6000	15.0400	15.0500	-2.273%	21	309	-4.784%
2024-12-03	15.4000	15.4000	15.4000	15.4000	-3.448%	1	290	-6.948%
2024-12-02	16.0500	16.2000	15.9500	15.9500	+0.949%	21	291	-10.157%
2024-11-29	16.0500	16.0500	15.6900	15.8000	+6.469%	64	290	-9.304%
2024-11-27	15.2500	15.8500	14.8400	14.8400	+0.135%	9	251	-3.437%
2024-11-26	16.0000	16.0000	14.8200	14.8200	-13.232%	37	251	-3.306%
2024-11-25	15.4100	17.5300	15.4100	17.0800	+3.515%	36	242	-16.101%
2024-11-22	16.5800	16.5800	16.5000	16.5000	+3.774%	4	252	-13.152%
2024-11-21	14.9500	15.9000	14.9500	15.9000	+8.163%	7	250	-9.874%
2024-11-20	14.5000	14.7000	14.5000	14.7000	+1.379%	8	243	-2.517%
2024-11-19	13.1400	14.5000	13.1400	14.5000	+11.883%	4	237	-1.172%
2024-11-18	12.8400	13.2000	12.8400	12.9600	-1.069%	18	233	+10.571%
2024-11-15	13.5000	13.5000	13.1000	13.1000	-8.070%	10	216	+9.389%
2024-11-14	14.2500	14.2500	14.2500	14.2500	-2.062%	1	211	+0.561%
2024-11-13	14.6000	15.0000	14.5500	14.5500	+1.042%	4	210	-1.512%
2024-11-12	13.8500	14.4000	13.0000	14.4000	-3.743%	34	206	-0.486%
2024-11-11	14.7500	15.0000	14.6000	14.9600	-4.531%	115	215	-4.211%
2024-11-08	16.0000	16.0000	15.5000	15.6700	-4.451%	14	241	-8.551%
2024-11-06	16.0000	16.9000	15.6900	16.4000	-12.064%	74	244	-12.622%
2024-11-05	18.5000	18.6500	18.4500	18.6500	+3.842%	22	294	-23.164%
2024-11-04	17.9600	17.9600	17.9600	17.9600	-1.858%	1	272	-20.212%
2024-11-01	17.4800	18.3000	17.4500	18.3000	+10.909%	96	273	-21.694%
2024-10-31	16.5000	16.5000	16.5000	16.5000	-8.537%	5	225	-13.152%
2024-10-30	18.0400	18.0400	18.0400	18.0400	-0.879%	1	220	-20.565%
2024-10-29	18.2000	18.2000	18.2000	18.2000	-2.151%	2	219	-21.264%
2024-10-28	18.6000	18.6000	18.6000	18.6000	+1.639%	20	217	-22.957%
2024-10-24	17.3000	18.3000	17.3000	18.3000	+5.052%	22	197	-21.694%
2024-10-23	17.4000	17.4200	17.3500	17.4200	-3.222%	3	177	-17.738%
2024-10-22	18.4100	18.4100	18.0000	18.0000	-5.263%	5	174	-20.389%
2024-10-21	19.0000	19.0000	18.5000	19.0000	-4.040%	4	172	-24.579%
2024-10-16	20.5700	20.5700	19.8000	19.8000	-6.604%	60	169	-27.626%
2024-10-15	20.8200	21.2000	20.8200	21.2000	+4.899%	22	217	-32.406%
2024-10-14	18.8000	20.2200	18.8000	20.2100	+3.641%	34	235	-29.095%
2024-10-11	20.3000	21.5000	19.5000	19.5000	-6.832%	154	211	-26.513%
2024-10-10	19.2500	21.0000	19.2500	20.9300	+21.333%	17	143	-31.534%
2024-10-09	16.4000	17.2500	16.0000	17.2500	+2.374%	58	151	-16.928%
2024-10-08	15.5000	16.8500	15.5000	16.8500	+6.309%	2	93	-14.955%
2024-10-07	15.9700	15.9700	15.8500	15.8500	-13.388%	2	91	-9.590%
2024-10-04	18.3000	18.3000	18.3000	18.3000	+9.581%	20	89	-21.694%
2024-10-03	16.8200	16.8200	16.5000	16.7000	-6.180%	42	79	-14.192%
2024-09-30	17.8000	17.8000	17.8000	17.8000	-2.785%	1	37	-19.494%
2024-09-24	18.1300	18.7700	18.1300	18.3100	-5.619%	9	36	-21.737%
2024-09-23	19.4000	19.4000	19.4000	19.4000	-6.954%	2	27	-26.134%
2024-09-17	20.8500	20.8500	20.8500	20.8500	+4.250%	20	25	-31.271%
2024-09-16	20.0000	20.0000	20.0000	20.0000	0.000%	5	5	-28.350%