Dark

CELH20270115C12.5
CELH Jan 15 2027 12.50 Call (CELH270115C00012500)
option OPRA

Inactive

Jun 25, 2026

16.83-7.527%(-1.37)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	16.8300	16.8300	16.8300	16.8300	-7.527%	10	505	0.000%
2026-06-18	18.2000	18.2000	18.2000	18.2000	+10.303%	10	485	-7.527%
2026-06-11	16.5000	16.5000	16.5000	16.5000	-13.158%	2	485	+2.000%
2026-06-01	19.2000	19.2000	19.0000	19.0000	+6.802%	19	485	-11.421%
2026-05-11	18.0000	18.0000	17.7900	17.7900	-15.124%	3	503	-5.396%
2026-05-08	20.9800	20.9800	20.9500	20.9600	-4.727%	30	501	-19.704%
2026-05-01	22.0000	22.0000	22.0000	22.0000	+5.871%	1	505	-23.500%
2026-04-29	20.7800	20.7800	20.7800	20.7800	-9.258%	10	505	-19.009%
2026-04-24	22.9000	22.9000	22.9000	22.9000	+5.530%	1	502	-26.507%
2026-04-22	21.3500	21.7000	21.3500	21.7000	+0.930%	19	502	-22.442%
2026-04-21	21.4500	21.5000	21.4500	21.5000	-9.512%	7	498	-21.721%
2026-04-17	23.7600	23.7600	23.7600	23.7600	+8.197%	1	498	-29.167%
2026-04-13	21.9600	21.9600	21.9600	21.9600	-2.616%	3	498	-23.361%
2026-04-02	22.5500	22.5500	22.5500	22.5500	-4.449%	1	500	-25.366%
2026-04-01	23.7100	23.7100	23.5500	23.6000	-1.667%	172	500	-28.686%
2026-03-31	24.0000	24.0000	24.0000	24.0000	+7.865%	1	329	-29.875%
2026-03-30	22.2500	22.2500	22.2500	22.2500	-2.838%	1	329	-24.360%
2026-03-27	23.5500	23.5600	22.9000	22.9000	-3.782%	46	329	-26.507%
2026-03-26	24.0000	24.0500	23.8000	23.8000	-4.225%	15	283	-29.286%
2026-03-25	24.3500	24.8500	24.3500	24.8500	+2.517%	82	268	-32.274%
2026-03-24	24.4000	24.5000	24.2300	24.2400	-24.131%	140	200	-30.569%
2026-03-17	31.9500	31.9500	31.9500	31.9500	-22.073%	3	81	-47.324%
2026-01-30	41.0000	41.0000	41.0000	41.0000	-2.241%	9	79	-58.951%
2026-01-12	41.9400	41.9400	41.9400	41.9400	+20.517%	3	79	-59.871%
2025-12-30	34.8000	34.8000	34.8000	34.8000	+8.750%	3	79	-51.638%
2025-12-09	32.3100	32.3100	32.0000	32.0000	+5.263%	2	79	-47.406%
2025-12-02	30.4000	30.4000	30.4000	30.4000	+8.378%	1	79	-44.638%
2025-11-20	28.5000	28.5000	28.0500	28.0500	-14.351%	18	79	-40.000%
2025-11-13	32.7500	32.7500	32.7500	32.7500	-1.652%	1	82	-48.611%
2025-11-10	32.6000	33.3000	32.6000	33.3000	+4.062%	3	83	-49.459%
2025-11-07	30.0000	32.0000	30.0000	32.0000	-31.697%	9	84	-47.406%
2025-10-02	46.1000	46.8500	46.1000	46.8500	+15.965%	3	86	-64.077%
2025-09-25	40.4000	40.4000	40.4000	40.4000	+1.253%	1	85	-58.342%
2025-09-22	39.9000	39.9000	39.9000	39.9000	-7.746%	1	85	-57.820%
2025-09-10	43.2500	43.2500	43.2500	43.2500	-14.306%	5	84	-61.087%
2025-08-29	50.4700	50.4700	50.4700	50.4700	+1.549%	8	89	-66.653%
2025-08-22	49.7000	49.7000	49.7000	49.7000	-1.584%	2	89	-66.137%
2025-08-21	50.5000	50.5000	50.5000	50.5000	+0.278%	1	87	-66.673%
2025-08-20	50.3600	50.3600	50.3600	50.3600	+3.835%	1	87	-66.581%
2025-08-18	48.5000	48.5000	48.5000	48.5000	+15.862%	1	87	-65.299%
2025-08-11	41.8300	41.9900	41.8300	41.8600	+2.098%	5	87	-59.795%
2025-08-08	41.0000	41.0000	41.0000	41.0000	+2.500%	1	89	-58.951%
2025-08-07	40.0000	40.0000	40.0000	40.0000	+14.090%	1	89	-57.925%
2025-07-25	35.0600	35.0600	35.0600	35.0600	+0.892%	5	90	-51.997%
2025-07-24	34.7500	34.7500	34.7500	34.7500	+6.269%	1	95	-51.568%
2025-07-18	32.7000	32.7000	32.7000	32.7000	-1.149%	1	95	-48.532%
2025-07-17	32.3000	33.0800	32.3000	33.0800	+0.242%	6	94	-49.123%
2025-07-16	33.0000	33.0000	33.0000	33.0000	-2.540%	1	92	-49.000%
2025-07-14	33.8600	33.8600	33.8600	33.8600	-0.849%	1	92	-50.295%
2025-07-10	34.1500	34.1500	34.1500	34.1500	+0.619%	1	93	-50.717%
2025-07-07	33.9400	33.9400	33.9400	33.9400	-3.029%	1	93	-50.412%
2025-07-03	35.0000	35.0000	35.0000	35.0000	+7.991%	3	97	-51.914%
2025-06-23	32.4100	32.4100	32.4100	32.4100	-1.996%	1	99	-48.072%
2025-06-18	33.0700	33.0700	33.0700	33.0700	+4.520%	15	100	-49.108%
2025-06-10	31.6400	31.6400	31.6400	31.6400	-0.441%	12	100	-46.808%
2025-06-09	31.7800	31.7800	31.7800	31.7800	+8.464%	1	109	-47.042%
2025-06-06	29.3000	29.3000	29.3000	29.3000	+8.720%	4	110	-42.560%
2025-06-02	26.9500	26.9500	26.9500	26.9500	-1.101%	5	108	-37.551%
2025-05-30	27.2500	27.2500	27.2500	27.2500	+5.416%	2	103	-38.239%
2025-05-28	25.8500	25.8500	25.8500	25.8500	-2.637%	2	103	-34.894%
2025-05-27	26.5500	26.5500	26.5500	26.5500	+2.037%	4	103	-36.610%
2025-05-19	26.0200	26.0200	26.0200	26.0200	-6.470%	1	107	-35.319%
2025-05-15	27.8200	27.8200	27.8200	27.8200	-1.067%	10	108	-39.504%
2025-05-14	28.1200	28.1200	28.1200	28.1200	+4.847%	10	118	-40.149%
2025-05-13	26.1000	26.8200	26.1000	26.8200	+6.429%	9	128	-37.248%
2025-05-12	25.2000	25.2000	25.2000	25.2000	+2.066%	1	135	-33.214%
2025-05-08	24.6900	24.6900	24.6900	24.6900	+2.875%	12	136	-31.835%
2025-05-06	23.0300	24.0000	23.0300	24.0000	+1.266%	2	148	-29.875%
2025-05-05	23.7000	23.7000	23.7000	23.7000	-4.204%	2	149	-28.987%
2025-05-02	24.7400	24.7400	24.7400	24.7400	+6.638%	2	147	-31.973%
2025-05-01	23.2000	23.2000	23.2000	23.2000	-5.306%	2	148	-27.457%
2025-04-30	24.5000	24.5000	24.5000	24.5000	+4.701%	6	150	-31.306%
2025-04-29	23.4000	23.4000	23.4000	23.4000	-7.874%	1	144	-28.077%
2025-04-28	26.0000	26.0000	25.4000	25.4000	-2.308%	3	145	-33.740%
2025-04-25	26.0000	26.0000	26.0000	26.0000	-0.763%	4	142	-35.269%
2025-04-16	26.7000	26.7000	26.2000	26.2000	+1.748%	6	140	-35.763%
2025-04-15	26.5000	26.5000	25.6500	25.7500	-2.977%	3	134	-34.641%
2025-04-09	26.5400	26.5400	26.5400	26.5400	+2.471%	1	131	-36.586%
2025-04-08	25.9000	25.9000	25.9000	25.9000	+0.778%	1	130	-35.019%
2025-04-07	23.2800	25.7000	23.2800	25.7000	+2.800%	5	131	-34.514%
2025-04-04	24.6200	25.0000	24.6200	25.0000	-1.961%	14	134	-32.680%
2025-04-03	25.0500	25.5000	25.0500	25.5000	0.000%	12	139	-34.000%
2025-03-31	24.2000	25.9500	24.2000	25.5000	+5.155%	3	135	-34.000%
2025-03-28	24.2500	24.2500	24.2500	24.2500	-0.615%	10	136	-30.598%
2025-03-27	24.4000	24.4000	24.4000	24.4000	+3.918%	1	138	-31.025%
2025-03-24	23.1200	23.4800	23.0900	23.4800	+6.005%	5	139	-28.322%
2025-03-21	22.2500	22.2500	22.1500	22.1500	+4.728%	4	143	-24.018%
2025-03-19	20.6000	21.1500	20.6000	21.1500	+8.462%	15	143	-20.426%
2025-03-17	18.8500	19.7500	18.8500	19.5000	+18.182%	3	154	-13.692%
2025-03-13	16.5100	16.5100	16.5000	16.5000	-6.250%	12	147	+2.000%
2025-03-12	17.2500	17.6000	17.2500	17.6000	0.000%	5	147	-4.375%
2025-03-10	18.6000	18.8000	17.6000	17.6000	+5.137%	5	147	-4.375%
2025-03-07	16.8000	16.8000	16.2500	16.7400	+7.308%	12	148	+0.538%
2025-03-05	16.1100	16.1100	15.3000	15.6000	+4.698%	6	143	+7.885%
2025-03-04	14.9000	14.9000	14.9000	14.9000	-9.035%	5	146	+12.953%
2025-03-03	16.7000	17.6500	16.3800	16.3800	+2.375%	5	146	+2.747%
2025-02-28	16.0500	16.0500	16.0000	16.0000	-0.374%	8	146	+5.187%
2025-02-27	16.9000	16.9000	16.0600	16.0600	-8.490%	7	142	+4.795%
2025-02-26	17.1000	17.5500	17.1000	17.5500	+3.235%	9	145	-4.103%
2025-02-25	18.2000	18.2000	17.0000	17.0000	-19.469%	33	140	-1.000%
2025-02-24	21.1100	21.1100	21.1100	21.1100	-8.017%	1	109	-20.275%
2025-02-21	22.0000	23.0500	20.7500	22.9500	+42.105%	40	109	-26.667%
2025-02-20	15.6500	16.3000	15.5000	16.1500	-1.943%	14	113	+4.211%
2025-02-19	15.6000	16.5000	15.6000	16.4700	+22.910%	7	107	+2.186%
2025-02-18	16.4500	16.4500	13.3300	13.4000	-4.762%	20	112	+25.597%
2025-02-14	14.1000	14.1000	14.0700	14.0700	+12.560%	4	100	+19.616%
2025-02-13	12.5000	12.5000	12.5000	12.5000	-2.799%	3	97	+34.640%
2025-02-12	12.5000	12.8600	12.3900	12.8600	+1.260%	11	97	+30.871%
2025-02-11	12.8500	13.0000	12.6500	12.7000	+1.276%	20	87	+32.520%
2025-02-10	12.7000	12.7000	12.5400	12.5400	-6.067%	5	69	+34.211%
2025-02-07	12.9800	13.3500	12.9800	13.3500	+3.488%	12	64	+26.067%
2025-02-06	13.0400	14.0500	12.6100	12.9000	-1.225%	20	58	+30.465%
2025-02-05	13.4800	13.7500	13.0600	13.0600	-5.704%	9	38	+28.867%
2025-02-04	13.9000	13.9400	13.8500	13.8500	-9.180%	25	30	+21.516%
2025-01-28	15.5700	15.5700	15.2500	15.2500	-5.980%	2	5	+10.361%
2025-01-24	16.3300	16.3300	16.2200	16.2200	0.000%	6	3	+3.761%