Dark

CELH20261218P40
CELH Dec 18 2026 40.00 Put (CELH261218P00040000)
option OPRA

EOD

Aug 20, 2026

9.00-5.263%(-0.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	9.0500	9.0500	9.0000	9.0000	-5.263%	2	1,035	0.000%
2026-08-19	9.5000	9.5000	9.5000	9.5000	-13.636%	1	1,035	-5.263%
2026-08-18	11.0000	11.0000	11.0000	11.0000	-4.348%	1	1,035	-18.182%
2026-08-17	11.5000	11.5000	11.5000	11.5000	-12.481%	1	1,036	-21.739%
2026-08-12	13.1400	13.1400	13.1400	13.1400	-7.725%	1	1,036	-31.507%
2026-08-10	13.8700	14.2400	13.8700	14.2400	+7.472%	51	1,036	-36.798%
2026-08-07	15.3500	15.3500	13.2500	13.2500	-19.697%	13	1,080	-32.075%
2026-08-06	15.2200	16.5000	15.2200	16.5000	+32.743%	24	1,069	-45.455%
2026-08-03	12.4300	12.4300	12.4300	12.4300	-3.193%	2	1,090	-27.595%
2026-07-27	12.8400	12.8400	12.8400	12.8400	-9.258%	2	1,088	-29.907%
2026-07-24	14.1500	14.1500	14.1500	14.1500	+4.737%	1	1,086	-36.396%
2026-07-23	13.3900	13.5100	13.3900	13.5100	+10.106%	2	1,087	-33.383%
2026-07-17	12.2000	12.2700	12.2000	12.2700	+1.826%	2	1,088	-26.650%
2026-07-14	12.0500	12.0500	12.0500	12.0500	+0.417%	1	1,087	-25.311%
2026-07-13	11.8800	12.0000	11.8800	12.0000	+9.091%	9	1,087	-25.000%
2026-07-07	11.0000	11.0000	11.0000	11.0000	+14.583%	1	1,078	-18.182%
2026-07-06	9.5800	9.6000	9.5800	9.6000	-3.421%	10	1,077	-6.250%
2026-07-02	9.9400	9.9400	9.9400	9.9400	-8.807%	10	1,077	-9.457%
2026-07-01	10.9000	10.9000	10.9000	10.9000	-8.787%	2	1,077	-17.431%
2026-06-26	11.9500	11.9500	11.9500	11.9500	-7.864%	1	1,075	-24.686%
2026-06-25	12.9700	12.9700	12.9700	12.9700	-6.014%	1	1,076	-30.609%
2026-06-09	13.8000	13.8000	13.8000	13.8000	-0.719%	1	1,075	-34.783%
2026-06-08	13.9000	13.9000	13.9000	13.9000	+1.832%	1	1,076	-35.252%
2026-06-05	13.7700	13.7700	13.6500	13.6500	+18.902%	50	1,075	-34.066%
2026-06-01	11.4000	11.4800	11.4000	11.4800	+7.793%	20	1,025	-21.603%
2026-05-29	10.6500	10.6500	10.6500	10.6500	-0.467%	6	1,005	-15.493%
2026-05-28	10.7000	10.7000	10.7000	10.7000	-0.093%	1	999	-15.888%
2026-05-27	10.8400	10.8400	10.7100	10.7100	-13.976%	22	998	-15.966%
2026-05-26	12.4600	12.4600	12.2000	12.4500	-5.825%	7	990	-27.711%
2026-05-20	13.1500	13.2200	13.1500	13.2200	+4.921%	6	984	-31.921%
2026-05-19	12.6000	12.6000	12.6000	12.6000	-1.408%	1	984	-28.571%
2026-05-15	12.7800	12.7800	12.7800	12.7800	-10.316%	4	984	-29.577%
2026-05-13	14.2500	14.2500	14.2500	14.2500	+17.574%	4	988	-36.842%
2026-05-11	12.1200	12.1200	12.1200	12.1200	+18.824%	1	987	-25.743%
2026-05-08	10.2000	10.2000	10.2000	10.2000	+0.990%	1	986	-11.765%
2026-05-07	10.1000	10.1000	10.1000	10.1000	-4.717%	2	986	-10.891%
2026-05-05	10.6000	10.6000	10.6000	10.6000	-4.762%	1	984	-15.094%
2026-04-21	11.1300	11.1300	11.1300	11.1300	+8.058%	2	985	-19.137%
2026-04-20	10.4800	10.4800	10.3000	10.3000	+3.518%	2	987	-12.621%
2026-04-17	9.9500	9.9500	9.9500	9.9500	0.000%	4	991	-9.548%
2026-04-15	10.1000	10.1000	9.9500	9.9500	-2.927%	2	991	-9.548%
2026-04-14	10.0500	10.2500	10.0500	10.2500	+10.572%	4	989	-12.195%
2026-04-08	9.1500	9.2700	9.1500	9.2700	-9.737%	25	985	-2.913%
2026-04-06	10.3000	10.3500	10.0500	10.2700	-4.554%	17	963	-12.366%
2026-04-02	10.7600	10.7600	10.7600	10.7600	+7.600%	2	949	-16.357%
2026-04-01	9.9800	10.0000	9.9800	10.0000	+0.503%	2	949	-10.000%
2026-03-31	9.9500	9.9500	9.9500	9.9500	-9.955%	4	947	-9.548%
2026-03-30	11.0500	11.0500	11.0500	11.0500	+8.867%	2	943	-18.552%
2026-03-27	9.9800	10.2000	9.9800	10.1500	+16.266%	5	945	-11.330%
2026-03-25	8.7300	8.7300	8.7300	8.7300	-5.622%	1	940	+3.093%
2026-03-24	8.6700	9.2500	8.6400	9.2500	+21.711%	3	939	-2.703%
2026-03-23	7.0400	7.6000	7.0400	7.6000	+8.262%	3	938	+18.421%
2026-03-20	6.5900	7.0200	6.5900	7.0200	+14.332%	6	939	+28.205%
2026-03-17	6.1400	6.1400	6.1400	6.1400	+1.656%	2	935	+46.580%
2026-03-10	6.0400	6.0400	6.0400	6.0400	-7.786%	1	935	+49.007%
2026-03-06	6.5500	6.5500	6.5500	6.5500	+13.913%	2	934	+37.405%
2026-03-05	5.7500	5.7500	5.7500	5.7500	+34.033%	2	932	+56.522%
2026-03-02	4.6000	4.6000	4.2900	4.2900	+29.607%	3	930	+109.790%
2026-02-26	3.7700	3.7700	3.3100	3.3100	-36.346%	3	931	+171.903%
2026-02-24	5.2000	5.2000	5.2000	5.2000	-1.887%	1	932	+73.077%
2026-02-23	5.0000	5.3000	5.0000	5.3000	-5.357%	6	933	+69.811%
2026-02-20	5.6000	5.6000	5.6000	5.6000	-21.127%	1	933	+60.714%
2026-02-17	7.1000	7.1000	7.1000	7.1000	+25.664%	1	932	+26.761%
2026-02-13	5.6500	5.6500	5.6500	5.6500	-16.912%	10	926	+59.292%
2026-02-12	6.5500	6.8000	6.5500	6.8000	+13.333%	2	926	+32.353%
2026-02-10	5.8000	6.0000	5.6500	6.0000	+10.092%	8	925	+50.000%
2026-02-09	5.4500	5.4500	5.4500	5.4500	+6.863%	2	923	+65.138%
2026-02-04	5.3000	5.3000	5.1000	5.1000	+6.250%	902	922	+76.471%
2026-02-02	4.8000	4.8000	4.8000	4.8000	+19.701%	1	20	+87.500%
2026-01-22	4.0100	4.0100	4.0100	4.0100	-1.232%	1	20	+124.439%
2026-01-20	4.0600	4.0600	4.0600	4.0600	-11.931%	1	19	+121.675%
2026-01-14	4.6100	4.6100	4.6100	4.6100	-8.713%	1	20	+95.228%
2026-01-07	5.0200	5.0500	5.0200	5.0500	-12.630%	6	20	+78.218%
2026-01-05	5.7800	5.7800	5.7800	5.7800	-6.321%	5	15	+55.709%
2025-12-30	6.1700	6.1700	6.1700	6.1700	-23.921%	1	15	+45.867%
2025-12-17	8.4900	8.4900	8.1100	8.1100	+12.639%	6	14	+10.974%
2025-12-15	7.2000	7.2000	7.2000	7.2000	-10.559%	1	19	+25.000%
2025-12-04	8.1500	8.1500	8.0500	8.0500	-0.617%	2	19	+11.801%
2025-12-03	8.1000	8.1000	8.1000	8.1000	+5.195%	1	20	+11.111%
2025-12-01	8.1000	8.2300	7.7000	7.7000	-10.465%	12	19	+16.883%
2025-11-28	8.5300	8.6000	8.5300	8.6000	+2.503%	3	10	+4.651%
2025-11-26	8.3900	8.3900	8.3900	8.3900	-8.306%	2	8	+7.271%
2025-11-24	9.1500	9.1500	9.1500	9.1500	+7.647%	3	8	-1.639%
2025-11-18	8.5000	8.5000	8.5000	8.5000	+2.410%	1	5	+5.882%
2025-11-17	8.1300	8.3000	8.1300	8.3000	0.000%	4	4	+8.434%