Dark

CELH20261218P35
CELH Dec 18 2026 35.00 Put (CELH261218P00035000)
option OPRA

EOD

Aug 20, 2026

5.45-5.217%(-0.30)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.8000	5.8000	5.4500	5.4500	-5.217%	11	2,049	0.000%
2026-08-19	6.8600	6.8600	5.7500	5.7500	-20.139%	76	2,049	-5.217%
2026-08-18	7.3000	7.3000	7.2000	7.2000	-2.703%	13	2,012	-24.306%
2026-08-17	7.7200	7.7200	7.1300	7.4000	-6.210%	33	1,999	-26.351%
2026-08-14	7.8900	7.8900	7.8900	7.8900	-4.364%	1	1,988	-30.925%
2026-08-13	8.2500	8.2500	8.2500	8.2500	-13.613%	1	1,987	-33.939%
2026-08-10	9.5500	9.5500	9.5500	9.5500	-2.749%	10	1,987	-42.932%
2026-08-07	11.3200	11.3300	9.8200	9.8200	-15.199%	49	1,987	-44.501%
2026-08-06	10.1700	11.5800	10.1700	11.5800	+47.141%	52	1,953	-52.936%
2026-08-05	7.8700	7.8700	7.8700	7.8700	-9.540%	1	1,904	-30.750%
2026-08-03	8.6500	8.7000	8.6500	8.7000	+3.571%	3	1,904	-37.356%
2026-07-30	8.4000	8.4000	8.4000	8.4000	+1.205%	1	1,902	-35.119%
2026-07-28	8.3000	8.3000	8.3000	8.3000	-10.753%	30	1,901	-34.337%
2026-07-27	9.3000	9.3000	9.3000	9.3000	-8.374%	3	1,901	-41.398%
2026-07-24	10.1500	10.1500	10.1500	10.1500	+6.955%	2	1,899	-46.305%
2026-07-23	9.4900	9.4900	9.4900	9.4900	+3.152%	30	1,900	-42.571%
2026-07-21	9.2000	9.2000	9.2000	9.2000	+3.371%	2	1,870	-40.761%
2026-07-17	8.9000	8.9000	8.9000	8.9000	+14.839%	1	1,870	-38.764%
2026-07-15	7.8000	7.8000	7.7500	7.7500	-7.407%	2	1,870	-29.677%
2026-07-14	8.3700	8.3700	8.3700	8.3700	+4.625%	3	1,870	-34.886%
2026-07-10	8.0000	8.0000	8.0000	8.0000	-0.621%	15	1,870	-31.875%
2026-07-08	8.0500	8.0500	8.0500	8.0500	+22.901%	1	1,885	-32.298%
2026-07-06	6.8000	7.0000	6.5500	6.5500	-3.676%	28	1,885	-16.794%
2026-07-02	6.7900	6.8000	6.6500	6.8000	-17.874%	29	1,882	-19.853%
2026-06-26	8.2800	8.2800	8.2800	8.2800	-10.486%	1	1,882	-34.179%
2026-06-25	9.3000	9.3000	9.2500	9.2500	+2.778%	23	1,882	-41.081%
2026-06-24	8.9700	9.0000	8.9700	9.0000	+2.506%	54	1,904	-39.444%
2026-06-22	8.7800	8.7800	8.7800	8.7800	+7.073%	2	1,905	-37.927%
2026-06-17	8.6300	8.6300	8.2000	8.2000	-10.870%	8	1,905	-33.537%
2026-06-16	9.2000	9.2000	9.2000	9.2000	-2.748%	15	1,909	-40.761%
2026-06-12	9.4600	9.4600	9.4600	9.4600	+0.638%	2	1,912	-42.389%
2026-06-11	9.4000	9.4000	9.4000	9.4000	-6.281%	1	1,911	-42.021%
2026-06-09	10.0300	10.0300	10.0300	10.0300	+2.451%	1	1,911	-45.663%
2026-06-05	9.7900	9.7900	9.7900	9.7900	+15.995%	1	1,912	-44.331%
2026-06-02	8.4400	8.4400	8.4400	8.4400	+5.500%	1	1,911	-35.427%
2026-06-01	7.9600	8.0000	7.9600	8.0000	+10.957%	20	1,912	-31.875%
2026-05-28	7.2100	7.2100	7.2100	7.2100	-6.120%	3	1,912	-24.411%
2026-05-27	7.6800	7.6800	7.6800	7.6800	-15.138%	2	1,910	-29.036%
2026-05-22	9.0500	9.0500	9.0500	9.0500	-3.312%	1	1,910	-39.779%
2026-05-21	9.3600	9.3600	9.3600	9.3600	-2.804%	5	1,905	-41.774%
2026-05-20	9.4500	9.6300	9.4500	9.6300	+3.996%	4	1,905	-43.406%
2026-05-18	9.2600	9.2600	9.2600	9.2600	+4.397%	4	1,903	-41.145%
2026-05-15	8.8300	8.8700	8.8300	8.8700	-5.638%	2	1,903	-38.557%
2026-05-14	9.5200	9.5300	9.4000	9.4000	-8.293%	11	1,903	-42.021%
2026-05-13	10.3100	10.3200	10.1400	10.2500	+11.656%	26	1,905	-46.829%
2026-05-12	9.1800	9.1800	9.1800	9.1800	+2.113%	1	1,905	-40.632%
2026-05-11	8.3000	9.3900	8.3000	8.9900	+16.000%	10	1,905	-39.377%
2026-05-08	7.0000	7.7500	6.9500	7.7500	+14.985%	3	1,899	-29.677%
2026-05-07	7.3000	7.3000	6.7400	6.7400	-17.805%	8	1,899	-19.139%
2026-05-06	7.2000	8.2000	7.2000	8.2000	+12.329%	4	1,903	-33.537%
2026-05-05	7.3000	7.3000	7.3000	7.3000	-10.867%	15	1,903	-25.342%
2026-04-29	8.1900	8.1900	8.1900	8.1900	+3.540%	2	1,903	-33.455%
2026-04-28	8.0000	8.0000	7.9100	7.9100	+2.065%	2	1,905	-31.100%
2026-04-27	7.7500	7.7500	7.7500	7.7500	+4.730%	1	1,904	-29.677%
2026-04-24	7.4400	7.4400	7.4000	7.4000	-7.500%	7	1,903	-26.351%
2026-04-22	8.0000	8.0200	8.0000	8.0000	-0.621%	5	1,897	-31.875%
2026-04-21	8.0500	8.0500	8.0500	8.0500	+19.259%	1	1,896	-32.298%
2026-04-17	6.7200	6.7500	6.7200	6.7500	-3.571%	2	1,896	-19.259%
2026-04-16	6.6300	7.0000	6.6300	7.0000	+2.190%	103	1,894	-22.143%
2026-04-15	6.9500	6.9500	6.8500	6.8500	+7.031%	3	1,847	-20.438%
2026-04-08	6.3500	6.4500	6.3500	6.4000	-11.724%	5	1,844	-14.844%
2026-04-06	7.2500	7.2500	7.2500	7.2500	-5.229%	1	1,844	-24.828%
2026-04-02	7.6500	7.7500	7.6500	7.6500	+2.823%	184	1,726	-28.758%
2026-03-27	6.9700	7.5000	6.9700	7.4400	+10.550%	17	1,726	-26.747%
2026-03-26	6.7300	6.7300	6.7300	6.7300	+7.166%	1	1,725	-19.019%
2026-03-25	6.2500	6.5000	6.2500	6.2800	+4.493%	14	1,724	-13.217%
2026-03-24	6.0000	6.3900	6.0000	6.0100	+25.208%	10	1,712	-9.318%
2026-03-23	4.8000	4.8000	4.8000	4.8000	+5.495%	1	1,704	+13.542%
2026-03-18	4.5500	4.5500	4.5500	4.5500	+15.190%	10	1,703	+19.780%
2026-03-11	3.9500	3.9500	3.9500	3.9500	-1.250%	1	1,703	+37.975%
2026-03-10	4.0000	4.0000	4.0000	4.0000	-11.111%	30	1,703	+36.250%
2026-03-06	4.5800	4.5800	4.5000	4.5000	+7.143%	57	1,703	+21.111%
2026-03-05	3.8700	4.2000	3.6500	4.2000	+20.000%	66	1,717	+29.762%
2026-03-03	3.5000	3.5000	3.5000	3.5000	+45.833%	1	1,652	+55.714%
2026-02-27	2.4000	2.4000	2.4000	2.4000	-2.439%	1	1,651	+127.083%
2026-02-26	2.1200	2.4600	2.0000	2.4600	-23.125%	7	1,652	+121.545%
2026-02-25	3.0700	3.2500	3.0700	3.2000	-7.246%	6	1,648	+70.313%
2026-02-23	3.3100	3.4500	3.3100	3.4500	-1.429%	4	1,648	+57.971%
2026-02-20	3.7900	4.0300	3.4600	3.5000	-21.348%	9	1,650	+55.714%
2026-02-19	4.4500	4.5100	4.4500	4.4500	-2.838%	6	1,645	+22.472%
2026-02-11	4.3500	4.7500	4.3500	4.5800	+15.075%	800	1,651	+18.996%
2026-02-10	3.8500	4.0000	3.8500	3.9800	+23.220%	5	1,613	+36.935%
2026-02-09	3.2300	3.2300	3.2300	3.2300	-7.714%	1	1,616	+68.731%
2026-02-06	3.7900	3.7900	3.5000	3.5000	-4.110%	13	1,615	+55.714%
2026-02-04	3.6500	3.6500	3.6500	3.6500	+27.178%	2	1,626	+49.315%
2026-01-30	2.8700	2.8700	2.8700	2.8700	-4.333%	1	1,626	+89.895%
2026-01-28	2.7500	3.0000	2.7500	3.0000	+17.647%	6	1,627	+81.667%
2026-01-27	2.5500	2.5500	2.5500	2.5500	-0.391%	1	1,623	+113.725%
2026-01-26	2.5600	2.5600	2.5600	2.5600	-3.396%	1	1,623	+112.891%
2026-01-20	2.6500	2.6500	2.6000	2.6500	-14.516%	5	1,622	+105.660%
2026-01-14	3.1000	3.1000	3.1000	3.1000	-1.587%	2	1,621	+75.806%
2026-01-13	3.1500	3.1500	3.1500	3.1500	-11.268%	3	1,621	+73.016%
2026-01-07	3.7000	3.7000	3.4000	3.5500	-10.127%	19	1,624	+53.521%
2026-01-05	3.9500	3.9500	3.9500	3.9500	-2.469%	1	1,635	+37.975%
2026-01-02	4.1900	4.1900	3.9000	4.0500	-5.594%	8	1,635	+34.568%
2025-12-30	4.2700	4.2900	4.2700	4.2900	+0.468%	2	1,640	+27.040%
2025-12-29	4.4000	4.4000	4.1100	4.2700	-11.411%	9	1,640	+27.635%
2025-12-23	4.8200	4.8200	4.8200	4.8200	-16.897%	1	1,648	+13.071%
2025-12-17	5.6100	5.8000	5.6100	5.8000	+7.407%	4	1,648	-6.034%
2025-12-16	5.4000	5.4000	5.4000	5.4000	+3.846%	1	1,645	+0.926%
2025-12-15	5.1500	5.2000	5.0000	5.2000	-1.887%	53	1,644	+4.808%
2025-12-12	5.3000	5.3000	5.3000	5.3000	-2.574%	58	1,622	+2.830%
2025-12-11	5.1000	5.4400	5.1000	5.4400	+11.020%	1,516	1,622	+0.184%
2025-12-08	5.2700	5.2700	4.9000	4.9000	-9.594%	15	106	+11.224%
2025-12-05	5.4200	5.4200	5.4200	5.4200	+5.039%	3	99	+0.554%
2025-12-04	5.6700	5.7500	5.1600	5.1600	-14.143%	17	99	+5.620%
2025-12-02	5.6900	6.0100	5.6900	6.0100	+7.706%	41	115	-9.318%
2025-12-01	5.5800	5.5800	5.5800	5.5800	-7.309%	1	74	-2.330%
2025-11-28	5.9500	6.0500	5.9500	6.0200	+2.730%	57	73	-9.468%
2025-11-26	5.8600	5.8600	5.8600	5.8600	-11.212%	1	19	-6.997%
2025-11-21	6.6000	6.6000	6.6000	6.6000	+32.000%	1	19	-17.424%
2025-11-18	5.0000	5.0000	5.0000	5.0000	-20.635%	1	18	+9.000%
2025-11-17	6.0000	6.3000	6.0000	6.3000	+13.514%	24	18	-13.492%
2025-11-14	5.5500	5.5500	5.5500	5.5500	0.000%	10	10	-1.802%