Dark

CELH20261218P35
CELH Dec 18 2026 35.00 Put (CELH261218P00035000)
option OPRA

EOD

Jun 26, 2026

8.28-10.486%(-0.97)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	8.2800	8.2800	8.2800	8.2800	-10.486%	1	1,882	0.000%
2026-06-25	9.3000	9.3000	9.2500	9.2500	+2.778%	23	1,882	-10.486%
2026-06-24	8.9700	9.0000	8.9700	9.0000	+2.506%	54	1,904	-8.000%
2026-06-22	8.7800	8.7800	8.7800	8.7800	+7.073%	2	1,905	-5.695%
2026-06-17	8.6300	8.6300	8.2000	8.2000	-10.870%	8	1,905	+0.976%
2026-06-16	9.2000	9.2000	9.2000	9.2000	-2.748%	15	1,909	-10.000%
2026-06-12	9.4600	9.4600	9.4600	9.4600	+0.638%	2	1,912	-12.474%
2026-06-11	9.4000	9.4000	9.4000	9.4000	-6.281%	1	1,911	-11.915%
2026-06-09	10.0300	10.0300	10.0300	10.0300	+2.451%	1	1,911	-17.448%
2026-06-05	9.7900	9.7900	9.7900	9.7900	+15.995%	1	1,912	-15.424%
2026-06-02	8.4400	8.4400	8.4400	8.4400	+5.500%	1	1,911	-1.896%
2026-06-01	7.9600	8.0000	7.9600	8.0000	+10.957%	20	1,912	+3.500%
2026-05-28	7.2100	7.2100	7.2100	7.2100	-6.120%	3	1,912	+14.840%
2026-05-27	7.6800	7.6800	7.6800	7.6800	-15.138%	2	1,910	+7.813%
2026-05-22	9.0500	9.0500	9.0500	9.0500	-3.312%	1	1,910	-8.508%
2026-05-21	9.3600	9.3600	9.3600	9.3600	-2.804%	5	1,905	-11.538%
2026-05-20	9.4500	9.6300	9.4500	9.6300	+3.996%	4	1,905	-14.019%
2026-05-18	9.2600	9.2600	9.2600	9.2600	+4.397%	4	1,903	-10.583%
2026-05-15	8.8300	8.8700	8.8300	8.8700	-5.638%	2	1,903	-6.652%
2026-05-14	9.5200	9.5300	9.4000	9.4000	-8.293%	11	1,903	-11.915%
2026-05-13	10.3100	10.3200	10.1400	10.2500	+11.656%	26	1,905	-19.220%
2026-05-12	9.1800	9.1800	9.1800	9.1800	+2.113%	1	1,905	-9.804%
2026-05-11	8.3000	9.3900	8.3000	8.9900	+16.000%	10	1,905	-7.898%
2026-05-08	7.0000	7.7500	6.9500	7.7500	+14.985%	3	1,899	+6.839%
2026-05-07	7.3000	7.3000	6.7400	6.7400	-17.805%	8	1,899	+22.849%
2026-05-06	7.2000	8.2000	7.2000	8.2000	+12.329%	4	1,903	+0.976%
2026-05-05	7.3000	7.3000	7.3000	7.3000	-10.867%	15	1,903	+13.425%
2026-04-29	8.1900	8.1900	8.1900	8.1900	+3.540%	2	1,903	+1.099%
2026-04-28	8.0000	8.0000	7.9100	7.9100	+2.065%	2	1,905	+4.678%
2026-04-27	7.7500	7.7500	7.7500	7.7500	+4.730%	1	1,904	+6.839%
2026-04-24	7.4400	7.4400	7.4000	7.4000	-7.500%	7	1,903	+11.892%
2026-04-22	8.0000	8.0200	8.0000	8.0000	-0.621%	5	1,897	+3.500%
2026-04-21	8.0500	8.0500	8.0500	8.0500	+19.259%	1	1,896	+2.857%
2026-04-17	6.7200	6.7500	6.7200	6.7500	-3.571%	2	1,896	+22.667%
2026-04-16	6.6300	7.0000	6.6300	7.0000	+2.190%	103	1,894	+18.286%
2026-04-15	6.9500	6.9500	6.8500	6.8500	+7.031%	3	1,847	+20.876%
2026-04-08	6.3500	6.4500	6.3500	6.4000	-11.724%	5	1,844	+29.375%
2026-04-06	7.2500	7.2500	7.2500	7.2500	-5.229%	1	1,844	+14.207%
2026-04-02	7.6500	7.7500	7.6500	7.6500	+2.823%	184	1,726	+8.235%
2026-03-27	6.9700	7.5000	6.9700	7.4400	+10.550%	17	1,726	+11.290%
2026-03-26	6.7300	6.7300	6.7300	6.7300	+7.166%	1	1,725	+23.031%
2026-03-25	6.2500	6.5000	6.2500	6.2800	+4.493%	14	1,724	+31.847%
2026-03-24	6.0000	6.3900	6.0000	6.0100	+25.208%	10	1,712	+37.770%
2026-03-23	4.8000	4.8000	4.8000	4.8000	+5.495%	1	1,704	+72.500%
2026-03-18	4.5500	4.5500	4.5500	4.5500	+15.190%	10	1,703	+81.978%
2026-03-11	3.9500	3.9500	3.9500	3.9500	-1.250%	1	1,703	+109.620%
2026-03-10	4.0000	4.0000	4.0000	4.0000	-11.111%	30	1,703	+107.000%
2026-03-06	4.5800	4.5800	4.5000	4.5000	+7.143%	57	1,703	+84.000%
2026-03-05	3.8700	4.2000	3.6500	4.2000	+20.000%	66	1,717	+97.143%
2026-03-03	3.5000	3.5000	3.5000	3.5000	+45.833%	1	1,652	+136.571%
2026-02-27	2.4000	2.4000	2.4000	2.4000	-2.439%	1	1,651	+245.000%
2026-02-26	2.1200	2.4600	2.0000	2.4600	-23.125%	7	1,652	+236.585%
2026-02-25	3.0700	3.2500	3.0700	3.2000	-7.246%	6	1,648	+158.750%
2026-02-23	3.3100	3.4500	3.3100	3.4500	-1.429%	4	1,648	+140.000%
2026-02-20	3.7900	4.0300	3.4600	3.5000	-21.348%	9	1,650	+136.571%
2026-02-19	4.4500	4.5100	4.4500	4.4500	-2.838%	6	1,645	+86.067%
2026-02-11	4.3500	4.7500	4.3500	4.5800	+15.075%	800	1,651	+80.786%
2026-02-10	3.8500	4.0000	3.8500	3.9800	+23.220%	5	1,613	+108.040%
2026-02-09	3.2300	3.2300	3.2300	3.2300	-7.714%	1	1,616	+156.347%
2026-02-06	3.7900	3.7900	3.5000	3.5000	-4.110%	13	1,615	+136.571%
2026-02-04	3.6500	3.6500	3.6500	3.6500	+27.178%	2	1,626	+126.849%
2026-01-30	2.8700	2.8700	2.8700	2.8700	-4.333%	1	1,626	+188.502%
2026-01-28	2.7500	3.0000	2.7500	3.0000	+17.647%	6	1,627	+176.000%
2026-01-27	2.5500	2.5500	2.5500	2.5500	-0.391%	1	1,623	+224.706%
2026-01-26	2.5600	2.5600	2.5600	2.5600	-3.396%	1	1,623	+223.438%
2026-01-20	2.6500	2.6500	2.6000	2.6500	-14.516%	5	1,622	+212.453%
2026-01-14	3.1000	3.1000	3.1000	3.1000	-1.587%	2	1,621	+167.097%
2026-01-13	3.1500	3.1500	3.1500	3.1500	-11.268%	3	1,621	+162.857%
2026-01-07	3.7000	3.7000	3.4000	3.5500	-10.127%	19	1,624	+133.239%
2026-01-05	3.9500	3.9500	3.9500	3.9500	-2.469%	1	1,635	+109.620%
2026-01-02	4.1900	4.1900	3.9000	4.0500	-5.594%	8	1,635	+104.444%
2025-12-30	4.2700	4.2900	4.2700	4.2900	+0.468%	2	1,640	+93.007%
2025-12-29	4.4000	4.4000	4.1100	4.2700	-11.411%	9	1,640	+93.911%
2025-12-23	4.8200	4.8200	4.8200	4.8200	-16.897%	1	1,648	+71.784%
2025-12-17	5.6100	5.8000	5.6100	5.8000	+7.407%	4	1,648	+42.759%
2025-12-16	5.4000	5.4000	5.4000	5.4000	+3.846%	1	1,645	+53.333%
2025-12-15	5.1500	5.2000	5.0000	5.2000	-1.887%	53	1,644	+59.231%
2025-12-12	5.3000	5.3000	5.3000	5.3000	-2.574%	58	1,622	+56.226%
2025-12-11	5.1000	5.4400	5.1000	5.4400	+11.020%	1,516	1,622	+52.206%
2025-12-08	5.2700	5.2700	4.9000	4.9000	-9.594%	15	106	+68.980%
2025-12-05	5.4200	5.4200	5.4200	5.4200	+5.039%	3	99	+52.768%
2025-12-04	5.6700	5.7500	5.1600	5.1600	-14.143%	17	99	+60.465%
2025-12-02	5.6900	6.0100	5.6900	6.0100	+7.706%	41	115	+37.770%
2025-12-01	5.5800	5.5800	5.5800	5.5800	-7.309%	1	74	+48.387%
2025-11-28	5.9500	6.0500	5.9500	6.0200	+2.730%	57	73	+37.542%
2025-11-26	5.8600	5.8600	5.8600	5.8600	-11.212%	1	19	+41.297%
2025-11-21	6.6000	6.6000	6.6000	6.6000	+32.000%	1	19	+25.455%
2025-11-18	5.0000	5.0000	5.0000	5.0000	-20.635%	1	18	+65.600%
2025-11-17	6.0000	6.3000	6.0000	6.3000	+13.514%	24	18	+31.429%
2025-11-14	5.5500	5.5500	5.5500	5.5500	0.000%	10	10	+49.189%