Dark

CELH20261218P30
CELH Dec 18 2026 30.00 Put (CELH261218P00030000)
option OPRA

EOD

Aug 20, 2026

2.73-11.935%(-0.37)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.9200	3.1000	2.7300	2.7300	-11.935%	58	1,076	0.000%
2026-08-19	3.7700	3.7700	3.1000	3.1000	-24.390%	17	1,056	-11.935%
2026-08-18	4.0600	4.1000	4.0600	4.1000	+3.797%	3	1,064	-33.415%
2026-08-17	4.9400	4.9400	3.9000	3.9500	-17.191%	70	1,061	-30.886%
2026-08-14	4.2500	4.7800	4.2500	4.7700	+5.531%	32	1,022	-42.767%
2026-08-13	4.7000	4.7500	4.5200	4.5200	-10.495%	77	1,012	-39.602%
2026-08-12	5.3000	5.3000	5.0500	5.0500	-4.717%	11	941	-45.941%
2026-08-11	5.4500	5.4500	5.3000	5.3000	-5.357%	11	942	-48.491%
2026-08-10	5.8900	5.8900	5.6000	5.6000	+7.075%	76	933	-51.250%
2026-08-07	7.0000	7.1500	5.2300	5.2300	-29.893%	34	894	-47.801%
2026-08-06	6.6800	7.6000	6.6800	7.4600	+50.101%	133	885	-63.405%
2026-08-05	4.5800	4.9700	4.5800	4.9700	-1.584%	16	839	-45.070%
2026-08-04	5.4700	5.5000	5.0500	5.0500	-8.182%	142	831	-45.941%
2026-08-03	5.0000	5.5000	5.0000	5.5000	+8.268%	93	889	-50.364%
2026-07-31	5.0500	5.0800	5.0300	5.0800	-1.359%	91	877	-46.260%
2026-07-30	5.3000	5.3500	5.0500	5.1500	+1.578%	77	871	-46.990%
2026-07-29	5.3100	5.3100	5.0700	5.0700	-2.500%	6	833	-46.154%
2026-07-28	5.4500	5.4500	5.2000	5.2000	-7.638%	6	830	-47.500%
2026-07-27	5.8500	5.8500	5.6200	5.6300	-10.777%	3	834	-51.510%
2026-07-24	6.2500	6.3100	6.1000	6.3100	+0.960%	20	833	-56.735%
2026-07-23	5.6700	6.2800	5.6700	6.2500	+11.607%	52	840	-56.320%
2026-07-22	5.8800	5.8800	5.6000	5.6000	-3.448%	12	834	-51.250%
2026-07-21	5.3900	5.8000	5.3900	5.8000	+9.434%	9	822	-52.931%
2026-07-20	5.3000	5.3000	5.3000	5.3000	-1.852%	5	821	-48.491%
2026-07-17	5.1600	5.5300	5.1600	5.4000	+10.429%	25	816	-49.444%
2026-07-16	4.8000	4.8900	4.8000	4.8900	-1.212%	14	814	-44.172%
2026-07-15	4.7600	4.9500	4.7600	4.9500	-6.072%	3	804	-44.848%
2026-07-14	4.8500	5.2700	4.8500	5.2700	+1.152%	4	803	-48.197%
2026-07-13	5.3700	5.3700	5.2100	5.2100	+6.544%	9	800	-47.601%
2026-07-09	4.8900	4.8900	4.8900	4.8900	-0.610%	2	791	-44.172%
2026-07-08	4.9200	5.0500	4.9200	4.9200	+6.494%	64	789	-44.512%
2026-07-07	4.6500	4.6500	4.6200	4.6200	+12.683%	10	791	-40.909%
2026-07-06	4.0000	4.1000	3.6500	4.1000	-0.485%	19	786	-33.415%
2026-07-02	4.0100	4.1500	4.0100	4.1200	-11.777%	170	734	-33.738%
2026-07-01	4.5000	4.6700	4.5000	4.6700	-11.553%	7	734	-41.542%
2026-06-30	5.2800	5.2800	5.2800	5.2800	-2.222%	4	739	-48.295%
2026-06-29	5.4000	5.4000	5.3500	5.4000	+3.053%	38	739	-49.444%
2026-06-26	5.7000	5.8000	4.8800	5.2400	-9.655%	256	749	-47.901%
2026-06-24	5.7700	5.8200	5.6500	5.8000	0.000%	13	950	-52.931%
2026-06-23	5.8000	5.8000	5.7000	5.8000	+3.571%	92	947	-52.931%
2026-06-22	5.6000	5.6000	5.6000	5.6000	+0.539%	6	889	-51.250%
2026-06-18	5.5700	5.5700	5.5700	5.5700	+2.390%	1	889	-50.987%
2026-06-17	5.5800	5.5800	5.0300	5.4400	+13.333%	15	889	-49.816%
2026-06-16	6.1600	6.1600	4.8000	4.8000	-26.718%	101	901	-43.125%
2026-06-12	6.5500	6.5500	6.5500	6.5500	+5.475%	1	800	-58.321%
2026-06-11	6.5100	6.5100	6.2100	6.2100	+3.500%	3	800	-56.039%
2026-06-10	5.9900	6.0000	5.9800	6.0000	-4.000%	10	800	-54.500%
2026-06-09	6.2500	6.2500	6.2500	6.2500	-7.270%	1	770	-56.320%
2026-06-08	6.7400	6.7400	6.7400	6.7400	+3.692%	5	770	-59.496%
2026-06-05	6.5000	6.5000	6.5000	6.5000	-3.704%	1	772	-58.000%
2026-06-04	5.5500	6.7500	5.5400	6.7500	+19.469%	156	772	-59.556%
2026-06-03	5.7500	5.7500	5.6500	5.6500	+3.860%	4	916	-51.681%
2026-06-02	5.4000	5.5500	4.6500	5.4400	+4.215%	5	914	-49.816%
2026-06-01	5.2100	5.2200	5.2100	5.2200	+14.474%	2	910	-47.701%
2026-05-29	4.6500	4.7500	4.5600	4.5600	-1.935%	160	908	-40.132%
2026-05-28	5.1000	5.1000	4.6500	4.6500	-6.061%	9	751	-41.290%
2026-05-27	5.0500	5.0500	4.8000	4.9500	-10.000%	261	747	-44.848%
2026-05-26	5.5000	5.5000	5.5000	5.5000	-3.509%	5	516	-50.364%
2026-05-22	5.7400	5.7400	5.7000	5.7000	-4.841%	27	528	-52.105%
2026-05-21	5.9900	5.9900	5.9900	5.9900	-3.387%	1	527	-54.424%
2026-05-20	6.1900	6.2000	6.1900	6.2000	+3.506%	2	527	-55.968%
2026-05-19	5.8000	5.9900	5.8000	5.9900	+4.174%	11	520	-54.424%
2026-05-18	5.7800	5.7800	5.7500	5.7500	-0.347%	4	520	-52.522%
2026-05-15	6.0500	6.0500	5.7700	5.7700	-10.404%	14	520	-52.686%
2026-05-14	6.3200	6.4400	6.2000	6.4400	-4.167%	21	515	-57.609%
2026-05-13	6.3500	6.9500	6.2700	6.7200	+15.266%	30	516	-59.375%
2026-05-12	5.9100	6.2000	5.8200	5.8300	+2.822%	15	516	-53.173%
2026-05-11	5.5000	6.2000	5.5000	5.6700	+13.400%	106	516	-51.852%
2026-05-08	5.0000	5.0000	5.0000	5.0000	+11.111%	1	479	-45.400%
2026-05-07	5.0000	5.0000	4.2100	4.5000	-13.793%	17	478	-39.333%
2026-05-06	4.8000	5.2200	4.8000	5.2200	+9.205%	12	471	-47.701%
2026-05-05	4.9400	4.9400	4.7500	4.7800	-1.646%	7	475	-42.887%
2026-05-04	4.7700	4.8600	4.7700	4.8600	+1.250%	6	471	-43.827%
2026-05-01	4.8000	4.8000	4.8000	4.8000	-4.000%	1	478	-43.125%
2026-04-30	5.0000	5.0000	5.0000	5.0000	-5.660%	1	478	-45.400%
2026-04-28	5.3500	5.3500	5.3000	5.3000	+3.922%	2	479	-48.491%
2026-04-27	4.9000	5.1000	4.9000	5.1000	+7.368%	17	480	-46.471%
2026-04-24	4.7600	4.8000	4.6900	4.7500	-6.863%	5	464	-42.526%
2026-04-23	5.1000	5.1000	5.1000	5.1000	-1.734%	1	463	-46.471%
2026-04-22	5.1300	5.1900	5.1300	5.1900	+5.918%	7	462	-47.399%
2026-04-21	4.9000	4.9000	4.9000	4.9000	+1.031%	1	459	-44.286%
2026-04-20	5.0000	5.0000	4.8500	4.8500	+12.791%	2	459	-43.711%
2026-04-17	4.3000	4.3000	4.3000	4.3000	-2.273%	37	458	-36.512%
2026-04-16	4.4500	4.5500	4.4000	4.4000	-1.124%	39	422	-37.955%
2026-04-15	4.5500	4.5500	4.4500	4.4500	-5.319%	10	394	-38.652%
2026-04-14	4.6500	4.7000	4.6500	4.7000	-6.000%	124	403	-41.915%
2026-04-13	5.0000	5.0000	5.0000	5.0000	+16.279%	1	485	-45.400%
2026-04-10	4.3000	4.3000	4.3000	4.3000	0.000%	3	485	-36.512%
2026-04-09	4.3000	4.4500	4.3000	4.3000	+2.381%	9	485	-36.512%
2026-04-08	4.1500	4.2000	4.1500	4.2000	-10.638%	5	491	-35.000%
2026-04-07	4.7300	4.7300	4.7000	4.7000	-6.931%	30	492	-41.915%
2026-04-02	4.9000	5.1000	4.9000	5.0500	+8.602%	8	466	-45.941%
2026-04-01	4.6500	4.6500	4.6500	4.6500	+1.087%	1	466	-41.290%
2026-03-31	4.6400	4.6400	4.6000	4.6000	-11.197%	3	466	-40.652%
2026-03-30	4.8600	5.1800	4.8600	5.1800	+12.609%	11	464	-47.297%
2026-03-27	4.6000	4.6000	4.6000	4.6000	+4.545%	2	464	-40.652%
2026-03-26	4.3000	4.5000	4.2000	4.4000	+9.181%	137	462	-37.955%
2026-03-25	4.0500	4.0500	4.0000	4.0300	-1.225%	8	381	-32.258%
2026-03-24	3.7500	4.1000	3.7500	4.0800	+31.613%	13	374	-33.088%
2026-03-23	2.9400	3.1600	2.9400	3.1000	+13.139%	12	373	-11.935%
2026-03-18	2.6300	2.7800	2.6300	2.7400	-4.196%	3	365	-0.365%
2026-03-06	2.8600	2.8600	2.8600	2.8600	+72.289%	10	363	-4.545%
2026-02-26	1.4100	1.6600	1.4100	1.6600	-14.433%	2	355	+64.458%
2026-02-25	1.9300	2.0000	1.9300	1.9400	-13.004%	3	354	+40.722%
2026-02-20	2.2300	2.2300	2.2300	2.2300	-23.103%	1	354	+22.422%
2026-02-19	2.9000	2.9000	2.9000	2.9000	-3.333%	1	353	-5.862%
2026-02-17	3.0000	3.0000	3.0000	3.0000	+57.895%	1	352	-9.000%
2026-01-20	1.9000	1.9000	1.9000	1.9000	0.000%	1	351	+43.684%
2026-01-15	1.8200	1.9500	1.8200	1.9000	-5.000%	11	351	+43.684%
2026-01-09	2.0500	2.0500	2.0000	2.0000	-15.612%	103	359	+36.500%
2026-01-07	2.3700	2.3700	2.3700	2.3700	-7.059%	1	271	+15.190%
2026-01-02	2.5500	2.5500	2.5500	2.5500	-8.602%	100	270	+7.059%
2025-12-29	2.7900	2.7900	2.7900	2.7900	-8.824%	1	171	-2.151%
2025-12-24	3.0600	3.0600	3.0600	3.0600	-1.608%	1	172	-10.784%
2025-12-22	3.1100	3.1100	3.1100	3.1100	-10.116%	1	172	-12.219%
2025-12-19	3.4200	3.4600	3.4200	3.4600	-8.947%	2	172	-21.098%
2025-12-17	3.6700	3.8000	3.6700	3.8000	+14.804%	77	171	-28.158%
2025-12-15	3.2000	3.3100	3.2000	3.3100	-3.779%	2	103	-17.523%
2025-12-11	3.4400	3.4400	3.4400	3.4400	+2.687%	1	102	-20.640%
2025-12-09	3.3500	3.3500	3.3500	3.3500	+0.299%	1	101	-18.507%
2025-12-08	3.3000	3.4300	3.2000	3.3400	-10.456%	12	101	-18.263%
2025-12-03	3.6500	3.7300	3.6500	3.7300	-7.901%	85	93	-26.810%
2025-11-26	4.0500	4.0500	4.0500	4.0500	-11.765%	1	8	-32.593%
2025-11-24	4.5900	4.5900	4.5900	4.5900	+10.870%	1	8	-40.523%
2025-11-20	4.1400	4.1400	4.1400	4.1400	+3.500%	1	8	-34.058%
2025-11-18	4.0200	4.0200	4.0000	4.0000	+9.290%	4	7	-31.750%
2025-11-14	3.6600	3.6600	3.6600	3.6600	+7.965%	3	3	-25.410%
2025-11-11	3.3900	3.3900	3.3900	3.3900	0.000%	3	3	-19.469%