Dark

CELH20261218P30
CELH Dec 18 2026 30.00 Put (CELH261218P00030000)
option OPRA

EOD

Jul 1, 2026

4.67-11.553%(-0.61)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.5000	4.6700	4.5000	4.6700	-11.553%	7	734	0.000%
2026-06-30	5.2800	5.2800	5.2800	5.2800	-2.222%	4	739	-11.553%
2026-06-29	5.4000	5.4000	5.3500	5.4000	+3.053%	38	739	-13.519%
2026-06-26	5.7000	5.8000	4.8800	5.2400	-9.655%	256	749	-10.878%
2026-06-24	5.7700	5.8200	5.6500	5.8000	0.000%	13	950	-19.483%
2026-06-23	5.8000	5.8000	5.7000	5.8000	+3.571%	92	947	-19.483%
2026-06-22	5.6000	5.6000	5.6000	5.6000	+0.539%	6	889	-16.607%
2026-06-18	5.5700	5.5700	5.5700	5.5700	+2.390%	1	889	-16.158%
2026-06-17	5.5800	5.5800	5.0300	5.4400	+13.333%	15	889	-14.154%
2026-06-16	6.1600	6.1600	4.8000	4.8000	-26.718%	101	901	-2.708%
2026-06-12	6.5500	6.5500	6.5500	6.5500	+5.475%	1	800	-28.702%
2026-06-11	6.5100	6.5100	6.2100	6.2100	+3.500%	3	800	-24.799%
2026-06-10	5.9900	6.0000	5.9800	6.0000	-4.000%	10	800	-22.167%
2026-06-09	6.2500	6.2500	6.2500	6.2500	-7.270%	1	770	-25.280%
2026-06-08	6.7400	6.7400	6.7400	6.7400	+3.692%	5	770	-30.712%
2026-06-05	6.5000	6.5000	6.5000	6.5000	-3.704%	1	772	-28.154%
2026-06-04	5.5500	6.7500	5.5400	6.7500	+19.469%	156	772	-30.815%
2026-06-03	5.7500	5.7500	5.6500	5.6500	+3.860%	4	916	-17.345%
2026-06-02	5.4000	5.5500	4.6500	5.4400	+4.215%	5	914	-14.154%
2026-06-01	5.2100	5.2200	5.2100	5.2200	+14.474%	2	910	-10.536%
2026-05-29	4.6500	4.7500	4.5600	4.5600	-1.935%	160	908	+2.412%
2026-05-28	5.1000	5.1000	4.6500	4.6500	-6.061%	9	751	+0.430%
2026-05-27	5.0500	5.0500	4.8000	4.9500	-10.000%	261	747	-5.657%
2026-05-26	5.5000	5.5000	5.5000	5.5000	-3.509%	5	516	-15.091%
2026-05-22	5.7400	5.7400	5.7000	5.7000	-4.841%	27	528	-18.070%
2026-05-21	5.9900	5.9900	5.9900	5.9900	-3.387%	1	527	-22.037%
2026-05-20	6.1900	6.2000	6.1900	6.2000	+3.506%	2	527	-24.677%
2026-05-19	5.8000	5.9900	5.8000	5.9900	+4.174%	11	520	-22.037%
2026-05-18	5.7800	5.7800	5.7500	5.7500	-0.347%	4	520	-18.783%
2026-05-15	6.0500	6.0500	5.7700	5.7700	-10.404%	14	520	-19.064%
2026-05-14	6.3200	6.4400	6.2000	6.4400	-4.167%	21	515	-27.484%
2026-05-13	6.3500	6.9500	6.2700	6.7200	+15.266%	30	516	-30.506%
2026-05-12	5.9100	6.2000	5.8200	5.8300	+2.822%	15	516	-19.897%
2026-05-11	5.5000	6.2000	5.5000	5.6700	+13.400%	106	516	-17.637%
2026-05-08	5.0000	5.0000	5.0000	5.0000	+11.111%	1	479	-6.600%
2026-05-07	5.0000	5.0000	4.2100	4.5000	-13.793%	17	478	+3.778%
2026-05-06	4.8000	5.2200	4.8000	5.2200	+9.205%	12	471	-10.536%
2026-05-05	4.9400	4.9400	4.7500	4.7800	-1.646%	7	475	-2.301%
2026-05-04	4.7700	4.8600	4.7700	4.8600	+1.250%	6	471	-3.909%
2026-05-01	4.8000	4.8000	4.8000	4.8000	-4.000%	1	478	-2.708%
2026-04-30	5.0000	5.0000	5.0000	5.0000	-5.660%	1	478	-6.600%
2026-04-28	5.3500	5.3500	5.3000	5.3000	+3.922%	2	479	-11.887%
2026-04-27	4.9000	5.1000	4.9000	5.1000	+7.368%	17	480	-8.431%
2026-04-24	4.7600	4.8000	4.6900	4.7500	-6.863%	5	464	-1.684%
2026-04-23	5.1000	5.1000	5.1000	5.1000	-1.734%	1	463	-8.431%
2026-04-22	5.1300	5.1900	5.1300	5.1900	+5.918%	7	462	-10.019%
2026-04-21	4.9000	4.9000	4.9000	4.9000	+1.031%	1	459	-4.694%
2026-04-20	5.0000	5.0000	4.8500	4.8500	+12.791%	2	459	-3.711%
2026-04-17	4.3000	4.3000	4.3000	4.3000	-2.273%	37	458	+8.605%
2026-04-16	4.4500	4.5500	4.4000	4.4000	-1.124%	39	422	+6.136%
2026-04-15	4.5500	4.5500	4.4500	4.4500	-5.319%	10	394	+4.944%
2026-04-14	4.6500	4.7000	4.6500	4.7000	-6.000%	124	403	-0.638%
2026-04-13	5.0000	5.0000	5.0000	5.0000	+16.279%	1	485	-6.600%
2026-04-10	4.3000	4.3000	4.3000	4.3000	0.000%	3	485	+8.605%
2026-04-09	4.3000	4.4500	4.3000	4.3000	+2.381%	9	485	+8.605%
2026-04-08	4.1500	4.2000	4.1500	4.2000	-10.638%	5	491	+11.190%
2026-04-07	4.7300	4.7300	4.7000	4.7000	-6.931%	30	492	-0.638%
2026-04-02	4.9000	5.1000	4.9000	5.0500	+8.602%	8	466	-7.525%
2026-04-01	4.6500	4.6500	4.6500	4.6500	+1.087%	1	466	+0.430%
2026-03-31	4.6400	4.6400	4.6000	4.6000	-11.197%	3	466	+1.522%
2026-03-30	4.8600	5.1800	4.8600	5.1800	+12.609%	11	464	-9.846%
2026-03-27	4.6000	4.6000	4.6000	4.6000	+4.545%	2	464	+1.522%
2026-03-26	4.3000	4.5000	4.2000	4.4000	+9.181%	137	462	+6.136%
2026-03-25	4.0500	4.0500	4.0000	4.0300	-1.225%	8	381	+15.881%
2026-03-24	3.7500	4.1000	3.7500	4.0800	+31.613%	13	374	+14.461%
2026-03-23	2.9400	3.1600	2.9400	3.1000	+13.139%	12	373	+50.645%
2026-03-18	2.6300	2.7800	2.6300	2.7400	-4.196%	3	365	+70.438%
2026-03-06	2.8600	2.8600	2.8600	2.8600	+72.289%	10	363	+63.287%
2026-02-26	1.4100	1.6600	1.4100	1.6600	-14.433%	2	355	+181.325%
2026-02-25	1.9300	2.0000	1.9300	1.9400	-13.004%	3	354	+140.722%
2026-02-20	2.2300	2.2300	2.2300	2.2300	-23.103%	1	354	+109.417%
2026-02-19	2.9000	2.9000	2.9000	2.9000	-3.333%	1	353	+61.034%
2026-02-17	3.0000	3.0000	3.0000	3.0000	+57.895%	1	352	+55.667%
2026-01-20	1.9000	1.9000	1.9000	1.9000	0.000%	1	351	+145.789%
2026-01-15	1.8200	1.9500	1.8200	1.9000	-5.000%	11	351	+145.789%
2026-01-09	2.0500	2.0500	2.0000	2.0000	-15.612%	103	359	+133.500%
2026-01-07	2.3700	2.3700	2.3700	2.3700	-7.059%	1	271	+97.046%
2026-01-02	2.5500	2.5500	2.5500	2.5500	-8.602%	100	270	+83.137%
2025-12-29	2.7900	2.7900	2.7900	2.7900	-8.824%	1	171	+67.384%
2025-12-24	3.0600	3.0600	3.0600	3.0600	-1.608%	1	172	+52.614%
2025-12-22	3.1100	3.1100	3.1100	3.1100	-10.116%	1	172	+50.161%
2025-12-19	3.4200	3.4600	3.4200	3.4600	-8.947%	2	172	+34.971%
2025-12-17	3.6700	3.8000	3.6700	3.8000	+14.804%	77	171	+22.895%
2025-12-15	3.2000	3.3100	3.2000	3.3100	-3.779%	2	103	+41.088%
2025-12-11	3.4400	3.4400	3.4400	3.4400	+2.687%	1	102	+35.756%
2025-12-09	3.3500	3.3500	3.3500	3.3500	+0.299%	1	101	+39.403%
2025-12-08	3.3000	3.4300	3.2000	3.3400	-10.456%	12	101	+39.820%
2025-12-03	3.6500	3.7300	3.6500	3.7300	-7.901%	85	93	+25.201%
2025-11-26	4.0500	4.0500	4.0500	4.0500	-11.765%	1	8	+15.309%
2025-11-24	4.5900	4.5900	4.5900	4.5900	+10.870%	1	8	+1.743%
2025-11-20	4.1400	4.1400	4.1400	4.1400	+3.500%	1	8	+12.802%
2025-11-18	4.0200	4.0200	4.0000	4.0000	+9.290%	4	7	+16.750%
2025-11-14	3.6600	3.6600	3.6600	3.6600	+7.965%	3	3	+27.596%
2025-11-11	3.3900	3.3900	3.3900	3.3900	0.000%	3	3	+37.758%