Dark

CELH20261218P25
CELH Dec 18 2026 25.00 Put (CELH261218P00025000)
option OPRA

EOD

Aug 20, 2026

1.14-5.785%(-0.07)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.2600	1.3300	1.1400	1.1400	-5.785%	40	1,651	0.000%
2026-08-19	1.6000	1.6000	1.2000	1.2100	-30.460%	65	1,675	-5.785%
2026-08-18	1.7200	1.8000	1.7200	1.7400	-9.375%	10	1,667	-34.483%
2026-08-17	2.1400	2.2700	1.6800	1.9200	+1.053%	170	1,668	-40.625%
2026-08-14	2.0000	2.0800	1.8000	1.9000	-7.317%	36	1,631	-40.000%
2026-08-13	2.3000	2.3200	2.0500	2.0500	-12.766%	38	1,660	-44.390%
2026-08-12	2.4000	2.6000	2.3500	2.3500	+3.070%	34	1,646	-51.489%
2026-08-11	2.5800	2.7300	2.2800	2.2800	-13.962%	76	1,629	-50.000%
2026-08-10	2.8100	2.9200	2.6500	2.6500	-8.621%	466	1,600	-56.981%
2026-08-07	3.8800	3.8800	2.4200	2.9000	-28.747%	95	1,554	-60.690%
2026-08-06	3.2000	4.1100	3.2000	4.0700	+52.434%	222	1,509	-71.990%
2026-08-05	2.2800	2.6700	2.2800	2.6700	+7.229%	52	1,359	-57.303%
2026-08-04	2.7100	2.7100	2.4900	2.4900	-12.632%	40	1,399	-54.217%
2026-08-03	2.5500	2.8600	2.5000	2.8500	+9.615%	19	1,423	-60.000%
2026-07-31	2.5500	2.6000	2.5500	2.6000	+4.000%	25	1,413	-56.154%
2026-07-30	2.6500	2.6500	2.5000	2.5000	-6.015%	21	1,408	-54.400%
2026-07-29	2.7000	2.7000	2.6600	2.6600	+0.377%	2	1,388	-57.143%
2026-07-28	2.7300	2.7300	2.6300	2.6500	-11.371%	36	1,388	-56.981%
2026-07-27	2.9900	2.9900	2.9900	2.9900	-15.775%	4	1,395	-61.873%
2026-07-24	3.5000	3.6500	3.4000	3.5500	+2.899%	49	1,399	-67.887%
2026-07-23	2.9800	3.5000	2.9800	3.4500	+13.115%	96	1,388	-66.957%
2026-07-22	3.1500	3.3000	3.0500	3.0500	-4.984%	47	1,318	-62.623%
2026-07-21	3.0000	3.2100	2.9800	3.2100	+15.884%	32	1,338	-64.486%
2026-07-20	2.9200	2.9200	2.7700	2.7700	-1.071%	5	1,319	-58.845%
2026-07-17	2.5700	2.8400	2.5700	2.8000	+9.804%	5	1,314	-59.286%
2026-07-15	2.5100	2.5500	2.5100	2.5500	-10.526%	10	1,309	-55.294%
2026-07-13	2.7300	2.8500	2.7000	2.8500	+7.547%	28	1,300	-60.000%
2026-07-10	2.6000	2.7000	2.6000	2.6500	-2.574%	23	1,273	-56.981%
2026-07-08	2.7100	2.7900	2.6700	2.7200	+19.298%	24	1,261	-58.088%
2026-07-07	2.2800	2.2800	2.2800	2.2800	+6.047%	1	1,259	-50.000%
2026-07-06	2.1500	2.1500	1.9900	2.1500	-0.463%	28	1,259	-46.977%
2026-07-02	2.1500	2.1800	2.1100	2.1600	-8.085%	9	1,260	-47.222%
2026-07-01	2.8000	2.8000	2.3500	2.3500	-18.966%	12	1,260	-51.489%
2026-06-30	2.8900	2.9000	2.8600	2.9000	-1.695%	35	1,263	-60.690%
2026-06-29	2.9300	3.0000	2.9300	2.9500	+3.147%	69	1,258	-61.356%
2026-06-26	3.1300	3.1300	2.8000	2.8600	-9.779%	46	1,281	-60.140%
2026-06-25	3.2500	3.2500	3.1500	3.1700	-2.462%	77	1,297	-64.038%
2026-06-24	3.1000	3.2800	3.1000	3.2500	-1.515%	87	1,235	-64.923%
2026-06-23	3.2000	3.3000	3.1500	3.3000	+8.197%	84	1,293	-65.455%
2026-06-22	2.9700	3.0500	2.9500	3.0500	+1.667%	23	1,218	-62.623%
2026-06-18	3.1500	3.2000	3.0000	3.0000	+0.334%	21	1,205	-62.000%
2026-06-17	3.1300	3.1500	2.8000	2.9900	-8.000%	89	1,205	-61.873%
2026-06-16	3.3000	3.4000	3.2500	3.2500	-5.797%	72	1,247	-64.923%
2026-06-15	3.2500	3.5000	3.2500	3.4500	0.000%	25	1,217	-66.957%
2026-06-12	3.5000	3.7000	3.4500	3.4500	-4.167%	69	1,201	-66.957%
2026-06-11	3.8200	3.8800	3.6000	3.6000	0.000%	19	1,153	-68.333%
2026-06-10	3.5000	3.6000	3.4500	3.6000	-5.263%	16	1,139	-68.333%
2026-06-09	3.6000	3.8000	3.6000	3.8000	0.000%	88	1,134	-70.000%
2026-06-08	4.0000	4.0100	3.8000	3.8000	-3.308%	88	1,131	-70.000%
2026-06-05	3.7300	3.9500	3.7300	3.9300	-2.963%	28	1,047	-70.992%
2026-06-04	3.4000	4.1500	3.4000	4.0500	+28.571%	27	1,063	-71.852%
2026-06-03	3.1500	3.1500	3.1500	3.1500	+3.279%	1	1,036	-63.810%
2026-06-02	3.0500	3.1500	3.0300	3.0500	-1.613%	52	1,036	-62.623%
2026-06-01	2.9600	3.1000	2.8900	3.1000	+19.231%	44	996	-63.226%
2026-05-29	2.5500	2.6000	2.5500	2.6000	-1.141%	3	964	-56.154%
2026-05-28	2.6400	2.6400	2.5700	2.6300	-2.952%	14	963	-56.654%
2026-05-27	2.7100	2.7100	2.7100	2.7100	-15.839%	1	966	-57.934%
2026-05-26	3.0500	3.2200	3.0500	3.2200	+3.871%	11	965	-64.596%
2026-05-22	3.1000	3.1000	3.1000	3.1000	-12.676%	3	963	-63.226%
2026-05-21	3.6200	3.6200	3.5000	3.5500	+2.899%	9	959	-67.887%
2026-05-19	3.3000	3.4500	3.3000	3.4500	-1.429%	3	959	-66.957%
2026-05-18	3.3700	3.5000	3.3700	3.5000	-1.408%	7	951	-67.429%
2026-05-15	3.5500	3.5500	3.5500	3.5500	-7.552%	10	951	-67.887%
2026-05-14	3.8400	3.8400	3.8400	3.8400	-4.000%	1	941	-70.313%
2026-05-13	3.5500	4.1800	3.5500	4.0000	+21.212%	376	586	-71.500%
2026-05-12	3.5500	3.6000	3.3000	3.3000	-8.333%	5	586	-65.455%
2026-05-11	3.2600	3.6100	3.2600	3.6000	+33.829%	44	586	-68.333%
2026-05-08	2.5000	2.7500	2.5000	2.6900	+10.246%	88	564	-57.621%
2026-05-07	2.7300	2.7300	2.4400	2.4400	-17.288%	10	518	-53.279%
2026-05-06	2.5200	2.9500	2.5200	2.9500	+1.027%	3	511	-61.356%
2026-04-30	2.9200	2.9200	2.9200	2.9200	-8.176%	2	511	-60.959%
2026-04-29	3.1800	3.1800	3.1800	3.1800	+2.251%	2	511	-64.151%
2026-04-28	3.1300	3.1300	3.1100	3.1100	+3.667%	2	509	-63.344%
2026-04-21	3.0000	3.0000	3.0000	3.0000	+11.111%	5	507	-62.000%
2026-04-20	3.0000	3.0000	2.7000	2.7000	+3.053%	3	507	-57.778%
2026-04-16	2.4700	2.6200	2.4700	2.6200	-6.429%	10	507	-56.489%
2026-04-14	2.8000	2.8000	2.8000	2.8000	-3.448%	1	505	-59.286%
2026-04-13	2.9000	2.9000	2.9000	2.9000	+17.409%	5	505	-60.690%
2026-04-08	2.4700	2.4700	2.4700	2.4700	-20.323%	1	505	-53.846%
2026-04-02	3.1000	3.1000	3.1000	3.1000	+4.027%	1	504	-63.226%
2026-03-30	2.9400	2.9800	2.9400	2.9800	+5.674%	455	504	-61.745%
2026-03-27	2.8200	2.8200	2.8200	2.8200	+11.462%	4	54	-59.574%
2026-03-26	2.4000	2.5300	2.4000	2.5300	+3.689%	5	50	-54.941%
2026-03-25	2.4400	2.4400	2.4400	2.4400	+1.667%	18	50	-53.279%
2026-03-24	1.9500	2.4400	1.9500	2.4000	+36.364%	11	32	-52.500%
2026-03-23	1.5900	1.8200	1.5900	1.7600	+17.333%	8	26	-35.227%
2026-03-18	1.5300	1.5800	1.5000	1.5000	+15.385%	3	20	-24.000%
2026-03-10	1.4000	1.4000	1.3000	1.3000	-19.753%	5	17	-12.308%
2026-03-06	1.6200	1.6200	1.6200	1.6200	+74.194%	1	13	-29.630%
2026-02-25	1.1700	1.1900	0.9300	0.9300	-44.643%	9	4	+22.581%
2026-02-20	1.4600	1.6800	1.3500	1.6800	+4.348%	4	4	-32.143%
2025-12-29	1.6100	1.6100	1.6100	1.6100	-31.197%	1	1	-29.193%
2025-12-02	2.3400	2.3400	2.3400	2.3400	0.000%	1	1	-51.282%