Dark

CELH20261218P20
CELH Dec 18 2026 20.00 Put (CELH261218P00020000)
option OPRA

EOD

Aug 20, 2026

0.3600-2.703%(-0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3700	0.3700	0.3600	0.3600	-2.703%	4	1,491	0.000%
2026-08-19	0.5500	0.5500	0.3400	0.3700	-38.333%	64	1,493	-2.703%
2026-08-18	0.5600	0.6000	0.5600	0.6000	-9.091%	3	1,522	-40.000%
2026-08-17	0.7600	0.7600	0.5000	0.6600	+1.538%	33	1,522	-45.455%
2026-08-14	0.6300	0.7000	0.6300	0.6500	-13.333%	35	1,536	-44.615%
2026-08-13	0.7700	0.7700	0.7100	0.7500	-7.407%	360	1,550	-52.000%
2026-08-12	0.8500	0.8500	0.7900	0.8100	+9.459%	32	1,604	-55.556%
2026-08-11	0.9500	0.9500	0.7400	0.7400	-27.451%	298	1,598	-51.351%
2026-08-10	1.0400	1.0400	0.8900	1.0200	+2.000%	686	1,689	-64.706%
2026-08-07	1.5500	1.5500	1.0000	1.0000	-36.709%	1,152	1,712	-64.000%
2026-08-06	1.3200	1.7000	1.3200	1.5800	+58.000%	225	637	-77.215%
2026-08-05	0.9200	1.0500	0.9200	1.0000	+2.041%	14	445	-64.000%
2026-08-04	1.0400	1.0400	0.9800	0.9800	-14.035%	26	434	-63.265%
2026-08-03	1.0600	1.1400	1.0400	1.1400	+4.587%	51	435	-68.421%
2026-07-31	1.0900	1.0900	1.0900	1.0900	+4.808%	2	432	-66.972%
2026-07-30	1.0800	1.0800	1.0400	1.0400	-3.704%	5	430	-65.385%
2026-07-29	1.0800	1.0800	1.0800	1.0800	-7.692%	1	430	-66.667%
2026-07-28	1.1700	1.1700	1.1700	1.1700	-6.400%	3	431	-69.231%
2026-07-27	1.2100	1.2500	1.2100	1.2500	-19.872%	3	431	-71.200%
2026-07-24	1.5100	1.6600	1.5100	1.5600	+6.122%	35	431	-76.923%
2026-07-23	1.5000	1.5000	1.4700	1.4700	+1.379%	10	418	-75.510%
2026-07-22	1.4100	1.4500	1.3900	1.4500	+9.023%	4	409	-75.172%
2026-07-21	1.3600	1.3600	1.3100	1.3300	+13.675%	11	408	-72.932%
2026-07-20	1.3500	1.3500	1.1700	1.1700	-4.098%	4	400	-69.231%
2026-07-17	1.2000	1.2400	1.1000	1.2200	+1.667%	131	398	-70.492%
2026-07-16	1.1100	1.2000	1.1100	1.2000	+8.108%	5	388	-70.000%
2026-07-15	1.1100	1.1100	1.1100	1.1100	-10.484%	5	389	-67.568%
2026-07-13	1.2000	1.2500	1.2000	1.2400	+7.826%	6	384	-70.968%
2026-07-09	1.1500	1.1500	1.1500	1.1500	-1.709%	2	388	-68.696%
2026-07-08	1.1700	1.1800	1.1700	1.1700	+19.388%	14	386	-69.231%
2026-07-07	0.9600	0.9800	0.9600	0.9800	+18.072%	11	384	-63.265%
2026-07-06	0.8300	0.8300	0.8300	0.8300	-7.778%	1	384	-56.627%
2026-07-02	0.9000	0.9100	0.8800	0.9000	-31.298%	9	391	-60.000%
2026-06-30	1.3000	1.3100	1.3000	1.3100	-10.274%	52	391	-72.519%
2026-06-25	1.4400	1.4600	1.4400	1.4600	-5.806%	11	391	-75.342%
2026-06-24	1.5400	1.5500	1.5400	1.5500	+6.897%	11	382	-76.774%
2026-06-23	1.4500	1.4700	1.4500	1.4500	+9.023%	141	393	-75.172%
2026-06-18	1.3300	1.3300	1.3300	1.3300	+1.527%	1	292	-72.932%
2026-06-17	1.4400	1.4400	1.3100	1.3100	-8.392%	2	292	-72.519%
2026-06-16	1.5000	1.5000	1.4300	1.4300	-10.625%	47	293	-74.825%
2026-06-15	1.6300	1.6300	1.6000	1.6000	-5.882%	2	254	-77.500%
2026-06-12	1.7000	1.7000	1.7000	1.7000	-2.857%	1	253	-78.824%
2026-06-11	1.7200	1.7500	1.7100	1.7500	-4.372%	28	253	-79.429%
2026-06-09	1.8500	1.8600	1.8300	1.8300	-3.684%	7	252	-80.328%
2026-06-08	1.9100	1.9100	1.9000	1.9000	+1.064%	11	251	-81.053%
2026-06-05	1.8800	1.8800	1.8800	1.8800	-5.051%	1	242	-80.851%
2026-06-04	1.4300	2.0000	1.4300	1.9800	+32.000%	16	241	-81.818%
2026-06-03	1.5000	1.5000	1.5000	1.5000	+4.167%	20	232	-76.000%
2026-06-02	1.4400	1.4400	1.4400	1.4400	+9.091%	4	232	-75.000%
2026-05-29	1.2100	1.3200	1.2100	1.3200	+10.000%	7	228	-72.727%
2026-05-28	1.2600	1.2600	1.1700	1.2000	-14.894%	27	224	-70.000%
2026-05-26	1.5500	1.5500	1.4100	1.4100	-3.425%	39	226	-74.468%
2026-05-22	1.4500	1.4600	1.4500	1.4600	-16.571%	2	206	-75.342%
2026-05-20	1.7500	1.7500	1.7500	1.7500	-2.778%	1	206	-79.429%
2026-05-15	1.7500	1.8000	1.7500	1.8000	-2.703%	2	205	-80.000%
2026-05-14	1.8500	1.8500	1.8500	1.8500	-9.314%	10	203	-80.541%
2026-05-13	1.8700	2.0800	1.8700	2.0400	+20.000%	48	142	-82.353%
2026-05-12	1.6000	1.7000	1.6000	1.7000	0.000%	8	142	-78.824%
2026-05-11	1.4900	1.7800	1.4900	1.7000	+65.049%	21	142	-78.824%
2026-05-07	1.0300	1.0300	1.0300	1.0300	-32.237%	20	122	-65.049%
2026-05-06	1.5500	1.5500	1.5000	1.5200	-1.935%	16	122	-76.316%
2026-04-28	1.6400	1.6400	1.5500	1.5500	+15.672%	4	106	-76.774%
2026-04-24	1.4100	1.4100	1.3400	1.3400	-18.788%	7	104	-73.134%
2026-04-21	1.6500	1.6500	1.6500	1.6500	+17.857%	1	100	-78.182%
2026-04-20	1.4500	1.4500	1.4000	1.4000	+4.478%	21	100	-74.286%
2026-04-16	1.3400	1.3400	1.3400	1.3400	-3.597%	1	79	-73.134%
2026-04-15	1.3900	1.3900	1.3900	1.3900	-2.113%	1	78	-74.101%
2026-04-13	1.4200	1.4200	1.4200	1.4200	0.000%	5	77	-74.648%
2026-04-01	1.4100	1.4200	1.4100	1.4200	-5.333%	2	72	-74.648%
2026-03-31	1.5000	1.5000	1.5000	1.5000	-3.846%	1	71	-76.000%
2026-03-30	1.5000	1.5600	1.5000	1.5600	+32.203%	3	70	-76.923%
2026-03-25	1.3000	1.3000	1.1800	1.1800	-5.600%	5	70	-69.492%
2026-03-24	1.1000	1.2500	1.1000	1.2500	+204.878%	3	69	-71.200%
2026-02-26	0.4000	0.4100	0.2300	0.4100	-26.786%	3	68	-12.195%
2026-02-25	0.5600	0.5600	0.5600	0.5600	-6.667%	1	67	-35.714%
2026-02-23	0.6000	0.6000	0.6000	0.6000	-25.926%	2	67	-40.000%
2026-02-12	0.8900	0.8900	0.8100	0.8100	+72.340%	10	67	-55.556%
2026-02-03	0.4700	0.4700	0.4700	0.4700	-14.545%	10	64	-23.404%
2026-02-02	0.5500	0.5500	0.5500	0.5500	+7.843%	10	64	-34.545%
2026-01-29	0.5100	0.5100	0.5100	0.5100	-40.000%	10	54	-29.412%
2025-12-31	0.8500	0.8500	0.8500	0.8500	-27.350%	3	51	-57.647%
2025-12-29	1.1700	1.1700	1.1700	1.1700	+0.862%	1	51	-69.231%
2025-12-17	1.1600	1.1600	1.1600	1.1600	-1.695%	10	51	-68.966%
2025-12-11	1.1800	1.1800	1.1800	1.1800	+2.609%	10	41	-69.492%
2025-12-05	1.3000	1.3000	1.0400	1.1500	-4.167%	30	31	-68.696%
2025-12-04	1.2000	1.2000	1.2000	1.2000	0.000%	1	1	-70.000%