Dark

CELH20261218C65
CELH Dec 18 2026 65.00 Call (CELH261218C00065000)
option OPRA

EOD

Aug 20, 2026

0.2500+38.889%(+0.0700)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3100	0.3100	0.2500	0.2500	+38.889%	50	319	0.000%
2026-08-18	0.1800	0.1800	0.1800	0.1800	+28.571%	1	269	+38.889%
2026-08-14	0.1800	0.1800	0.1400	0.1400	-6.667%	4	268	+78.571%
2026-08-11	0.1500	0.1500	0.1500	0.1500	+25.000%	1	271	+66.667%
2026-08-10	0.1200	0.1200	0.1200	0.1200	+71.429%	2	271	+108.333%
2026-08-06	0.3000	0.3000	0.0700	0.0700	-72.000%	103	271	+257.143%
2026-08-04	0.2300	0.2500	0.2300	0.2500	+4.167%	30	171	0.000%
2026-07-30	0.2400	0.2400	0.2400	0.2400	-7.692%	22	141	+4.167%
2026-07-29	0.3600	0.3600	0.2600	0.2600	+30.000%	2	119	-3.846%
2026-07-24	0.2000	0.2000	0.2000	0.2000	-25.926%	3	119	+25.000%
2026-07-21	0.2700	0.2700	0.2700	0.2700	-44.898%	2	119	-7.407%
2026-07-15	0.4900	0.4900	0.4900	0.4900	-18.333%	1	119	-48.980%
2026-07-13	0.6000	0.6000	0.6000	0.6000	+20.000%	25	120	-58.333%
2026-07-10	0.5000	0.5000	0.5000	0.5000	-41.176%	3	107	-50.000%
2026-07-02	0.8500	0.8500	0.8500	0.8500	+18.056%	2	105	-70.588%
2026-07-01	0.4500	0.7200	0.4500	0.7200	+41.176%	2	105	-65.278%
2026-06-30	0.5100	0.5100	0.5100	0.5100	+13.333%	1	105	-50.980%
2026-06-24	0.5300	0.5300	0.4500	0.4500	-10.000%	33	105	-44.444%
2026-06-23	0.5000	0.5000	0.5000	0.5000	-41.176%	1	133	-50.000%
2026-06-10	0.8500	0.8500	0.8500	0.8500	+8.974%	1	134	-70.588%
2026-06-08	0.7100	0.7800	0.7100	0.7800	-22.000%	31	133	-67.949%
2026-06-02	1.0000	1.0000	1.0000	1.0000	+8.696%	2	103	-75.000%
2026-06-01	1.0700	1.0700	0.9200	0.9200	-1.075%	18	103	-72.826%
2026-05-27	1.0300	1.0300	0.9300	0.9300	+57.627%	11	100	-73.118%
2026-05-26	0.7100	0.7100	0.5900	0.5900	-21.333%	11	100	-57.627%
2026-05-22	0.7500	0.7500	0.7500	0.7500	-2.597%	1	100	-66.667%
2026-05-20	0.7700	0.7700	0.7700	0.7700	-3.750%	1	100	-67.532%
2026-05-19	0.8000	0.8000	0.8000	0.8000	-8.046%	10	90	-68.750%
2026-05-15	0.8700	0.8700	0.8700	0.8700	+1.163%	1	90	-71.264%
2026-05-11	0.8400	0.8600	0.8400	0.8600	-38.571%	12	90	-70.930%
2026-05-07	1.4000	1.4000	1.4000	1.4000	-6.040%	9	86	-82.143%
2026-05-05	1.4000	1.4900	1.4000	1.4900	+8.759%	21	83	-83.221%
2026-04-23	1.3700	1.3700	1.3700	1.3700	+3.788%	20	103	-81.752%
2026-04-21	1.3200	1.3200	1.3200	1.3200	-2.222%	1	102	-81.061%
2026-04-20	1.4400	1.4400	1.3500	1.3500	-19.162%	21	102	-81.481%
2026-04-17	1.6700	1.6700	1.6700	1.6700	+5.031%	1	87	-85.030%
2026-04-16	1.5900	1.5900	1.5900	1.5900	+22.308%	2	86	-84.277%
2026-04-13	1.3000	1.3200	1.2500	1.3000	-23.977%	21	86	-80.769%
2026-04-09	1.6300	1.7100	1.6300	1.7100	+4.908%	2	74	-85.380%
2026-04-08	1.6300	1.6300	1.6300	1.6300	+4.487%	3	72	-84.663%
2026-04-06	1.5600	1.5600	1.5600	1.5600	+7.586%	4	69	-83.974%
2026-03-27	1.4500	1.4500	1.4500	1.4500	-9.375%	4	69	-82.759%
2026-03-26	1.6000	1.6000	1.6000	1.6000	-21.569%	2	69	-84.375%
2026-03-24	2.2000	2.2000	2.0100	2.0400	-15.353%	13	71	-87.745%
2026-03-23	2.4800	2.4900	2.4100	2.4100	-16.897%	3	75	-89.627%
2026-03-20	3.1300	3.1300	2.9000	2.9000	-3.974%	6	76	-91.379%
2026-03-19	3.0400	3.0400	2.8200	3.0200	-30.575%	7	76	-91.722%
2026-03-11	4.3500	4.3500	4.3500	4.3500	+50.000%	1	76	-94.253%
2026-03-09	2.9000	2.9000	2.9000	2.9000	-30.952%	5	76	-91.379%
2026-03-05	4.2000	4.2000	4.2000	4.2000	0.000%	1	76	-94.048%
2026-03-04	4.5500	4.5500	4.2000	4.2000	-17.647%	3	75	-94.048%
2026-03-03	5.1000	5.1000	5.1000	5.1000	-16.393%	1	72	-95.098%
2026-03-02	6.1000	6.1000	5.7900	6.1000	-33.479%	8	71	-95.902%
2026-02-26	10.0000	10.0000	9.1700	9.1700	+66.727%	14	69	-97.274%
2026-02-20	5.5000	5.5000	5.5000	5.5000	+37.500%	1	69	-95.455%
2026-02-19	4.0000	4.0000	4.0000	4.0000	-0.498%	1	69	-93.750%
2026-02-17	4.0200	4.0200	4.0200	4.0200	-30.208%	1	68	-93.781%
2026-02-10	5.7600	5.7600	5.7600	5.7600	-5.263%	1	69	-95.660%
2026-02-09	6.0800	6.0800	6.0800	6.0800	+5.739%	4	69	-95.888%
2026-02-05	5.8500	5.8500	5.7500	5.7500	-1.033%	6	73	-95.652%
2026-02-04	5.8100	5.8100	5.8100	5.8100	-33.142%	2	71	-95.697%
2026-01-28	8.6900	8.6900	8.6900	8.6900	+1.047%	5	70	-97.123%
2026-01-27	8.6000	8.6000	8.6000	8.6000	-3.153%	1	70	-97.093%
2026-01-20	9.4200	10.0000	8.8800	8.8800	+24.196%	32	71	-97.185%
2026-01-08	7.1700	7.1700	7.1500	7.1500	-0.418%	3	77	-96.503%
2026-01-07	6.1500	7.2400	6.1500	7.1800	+25.524%	5	74	-96.518%
2026-01-06	5.7200	5.7200	5.7200	5.7200	+12.157%	1	73	-95.629%
2026-01-02	5.1000	5.1000	5.1000	5.1000	+3.030%	1	73	-95.098%
2025-12-31	4.9500	4.9500	4.9500	4.9500	-3.883%	4	69	-94.949%
2025-12-29	5.1500	5.1500	5.1500	5.1500	+28.750%	3	69	-95.146%
2025-12-17	4.0000	4.0000	3.4500	4.0000	-16.667%	35	66	-93.750%
2025-12-11	4.8000	4.8000	4.8000	4.8000	-7.692%	2	56	-94.792%
2025-12-08	4.2800	5.2000	4.2800	5.2000	+12.554%	2	54	-95.192%
2025-12-01	4.6800	4.6800	4.2500	4.6200	+40.000%	6	53	-94.589%
2025-11-24	3.3000	3.3000	3.3000	3.3000	-22.353%	4	49	-92.424%
2025-11-21	4.2500	4.2500	4.2500	4.2500	0.000%	4	45	-94.118%
2025-11-18	4.2500	4.2500	4.2500	4.2500	-3.409%	1	45	-94.118%
2025-11-17	4.4000	4.4000	4.4000	4.4000	-18.519%	20	45	-94.318%
2025-11-14	5.7000	5.7000	5.4000	5.4000	-3.052%	4	25	-95.370%
2025-11-10	5.0700	5.5700	5.0700	5.5700	0.000%	41	21	-95.512%