Dark

CELH20261218C60
CELH Dec 18 2026 60.00 Call (CELH261218C00060000)
option OPRA

EOD

Aug 20, 2026

0.2500-21.875%(-0.0700)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2400	0.2500	0.2400	0.2500	-21.875%	10	355	0.000%
2026-08-19	0.3200	0.3400	0.2800	0.3200	+14.286%	63	355	-21.875%
2026-08-17	0.2800	0.2800	0.2800	0.2800	+40.000%	1	330	-10.714%
2026-08-14	0.2000	0.2000	0.2000	0.2000	+42.857%	100	330	+25.000%
2026-08-12	0.1400	0.1400	0.1400	0.1400	-6.667%	1	230	+78.571%
2026-08-11	0.1500	0.1500	0.1500	0.1500	+50.000%	4	231	+66.667%
2026-08-07	0.1000	0.1000	0.1000	0.1000	+11.111%	3	235	+150.000%
2026-08-06	0.1500	0.1500	0.0800	0.0900	-70.968%	24	235	+177.778%
2026-08-05	0.3900	0.3900	0.3100	0.3100	+6.897%	13	242	-19.355%
2026-07-31	0.2900	0.2900	0.2900	0.2900	+3.571%	1	240	-13.793%
2026-07-30	0.2800	0.2800	0.2800	0.2800	-22.222%	1	241	-10.714%
2026-07-29	0.4700	0.4700	0.3600	0.3600	-5.263%	2	242	-30.556%
2026-07-28	0.3800	0.3800	0.3800	0.3800	+8.571%	10	242	-34.211%
2026-07-27	0.3000	0.3500	0.3000	0.3500	+45.833%	3	249	-28.571%
2026-07-24	0.2800	0.2800	0.2400	0.2400	-27.273%	7	249	+4.167%
2026-07-23	0.3300	0.3300	0.3300	0.3300	-23.256%	4	250	-24.242%
2026-07-22	0.4300	0.4300	0.4300	0.4300	+4.878%	1	251	-41.860%
2026-07-21	0.4900	0.4900	0.4100	0.4100	-10.870%	5	251	-39.024%
2026-07-20	0.4600	0.4600	0.4600	0.4600	-8.000%	35	251	-45.652%
2026-07-15	0.6300	0.6300	0.5000	0.5000	-34.211%	3	216	-50.000%
2026-07-14	0.7600	0.7600	0.7600	0.7600	+16.923%	1	217	-67.105%
2026-07-13	0.6500	0.6500	0.6500	0.6500	-32.292%	7	216	-61.538%
2026-07-10	0.9600	0.9600	0.9600	0.9600	+28.000%	1	209	-73.958%
2026-07-08	0.7500	0.7500	0.7500	0.7500	-34.211%	3	209	-66.667%
2026-07-07	1.1400	1.1400	1.1400	1.1400	-10.236%	1	209	-78.070%
2026-07-02	1.1300	1.2700	1.1300	1.2700	+32.292%	41	197	-80.315%
2026-07-01	0.8400	0.9600	0.8400	0.9600	+47.692%	2	197	-73.958%
2026-06-30	0.7500	0.7500	0.6500	0.6500	0.000%	3	196	-61.538%
2026-06-29	0.6500	0.6500	0.6500	0.6500	+3.175%	200	197	-61.538%
2026-06-26	0.6300	0.6300	0.6300	0.6300	+14.545%	1	277	-60.317%
2026-06-25	0.5500	0.5500	0.5500	0.5500	-15.385%	1	277	-54.545%
2026-06-24	0.6500	0.6500	0.6500	0.6500	-2.985%	1	277	-61.538%
2026-06-23	0.6700	0.6700	0.6700	0.6700	-34.314%	4	278	-62.687%
2026-06-17	1.1900	1.1900	1.0000	1.0200	+27.500%	29	276	-75.490%
2026-06-16	0.8000	0.8000	0.8000	0.8000	-6.977%	1	264	-68.750%
2026-06-15	0.8600	0.8600	0.8600	0.8600	-1.149%	5	264	-70.930%
2026-06-11	0.8700	0.8700	0.8700	0.8700	-29.839%	5	266	-71.264%
2026-06-10	1.2400	1.2400	1.2400	1.2400	+1.639%	1	266	-79.839%
2026-06-01	1.2300	1.2300	1.2200	1.2200	-18.667%	6	267	-79.508%
2026-05-29	1.5400	1.5400	1.4300	1.5000	+4.895%	30	267	-83.333%
2026-05-28	1.4300	1.4300	1.4300	1.4300	+40.196%	1	257	-82.517%
2026-05-27	1.1400	1.2900	1.0200	1.0200	+0.990%	13	258	-75.490%
2026-05-26	1.0000	1.0100	1.0000	1.0100	+20.238%	7	252	-75.248%
2026-05-20	0.8400	0.8400	0.8400	0.8400	-11.579%	10	252	-70.238%
2026-05-19	0.9500	0.9500	0.9500	0.9500	-33.566%	1	252	-73.684%
2026-05-18	1.4300	1.4300	1.4300	1.4300	+22.222%	1	252	-82.517%
2026-05-15	1.1700	1.1700	1.1700	1.1700	+8.333%	2	252	-78.632%
2026-05-14	1.0500	1.0800	1.0500	1.0800	+6.931%	4	254	-76.852%
2026-05-13	0.9600	1.0100	0.9600	1.0100	-4.717%	6	253	-75.248%
2026-05-11	0.9000	1.0600	0.9000	1.0600	-40.782%	2	253	-76.415%
2026-05-04	1.7900	1.7900	1.7900	1.7900	+10.494%	1	252	-86.034%
2026-04-30	1.7600	1.7600	1.6200	1.6200	-10.497%	2	252	-84.568%
2026-04-28	1.8100	1.8100	1.8100	1.8100	-4.737%	3	251	-86.188%
2026-04-27	1.9900	1.9900	1.7100	1.9000	-14.414%	5	252	-86.842%
2026-04-24	2.2200	2.2200	2.2200	2.2200	+35.366%	4	254	-88.739%
2026-04-22	1.6400	1.6400	1.6400	1.6400	+9.333%	1	250	-84.756%
2026-04-21	1.6500	1.6900	1.5000	1.5000	-13.793%	10	248	-83.333%
2026-04-20	1.7400	1.7400	1.7400	1.7400	-17.536%	4	248	-85.632%
2026-04-17	2.1000	2.1100	1.9900	2.1100	+2.427%	12	252	-88.152%
2026-04-16	2.0600	2.0600	2.0600	2.0600	-0.962%	1	253	-87.864%
2026-04-15	2.0600	2.0800	2.0600	2.0800	+5.584%	2	253	-87.981%
2026-04-14	1.8600	2.0000	1.8600	1.9700	-2.475%	5	253	-87.310%
2026-04-10	2.0200	2.0400	2.0200	2.0200	-8.182%	5	251	-87.624%
2026-04-08	2.2500	2.2500	2.2000	2.2000	+15.789%	2	253	-88.636%
2026-03-31	1.9000	1.9000	1.9000	1.9000	-5.000%	5	251	-86.842%
2026-03-27	2.0000	2.0000	2.0000	2.0000	-2.439%	2	256	-87.500%
2026-03-26	1.9400	2.0500	1.9400	2.0500	-14.583%	15	258	-87.805%
2026-03-25	2.4000	2.4000	2.4000	2.4000	-23.810%	1	257	-89.583%
2026-03-23	3.1500	3.1500	3.1500	3.1500	-18.394%	1	256	-92.063%
2026-03-19	3.5000	3.8600	3.5000	3.8600	+4.891%	4	256	-93.523%
2026-03-18	3.8000	3.8000	3.6800	3.6800	-13.817%	7	255	-93.207%
2026-03-09	4.2700	4.2700	4.2700	4.2700	-34.308%	1	256	-94.145%
2026-03-03	6.5000	6.5000	6.5000	6.5000	-14.474%	100	257	-96.154%
2026-03-02	7.6000	7.6000	7.6000	7.6000	-14.607%	5	357	-96.711%
2026-02-27	8.9000	8.9000	8.9000	8.9000	-18.498%	1	357	-97.191%
2026-02-26	11.2100	11.9400	10.9200	10.9200	+118.400%	3	356	-97.711%
2026-02-17	5.0000	5.0000	5.0000	5.0000	-27.114%	1	355	-95.000%
2026-02-10	6.8600	6.8600	6.8600	6.8600	-12.051%	1	355	-96.356%
2026-02-09	7.8000	7.8000	7.8000	7.8000	-0.889%	1	355	-96.795%
2026-02-06	7.8700	7.8700	7.8700	7.8700	-1.625%	1	356	-96.823%
2026-02-04	6.4000	8.0000	6.2500	8.0000	-8.257%	24	357	-96.875%
2026-02-03	8.7300	8.7300	8.7200	8.7200	-11.202%	2	357	-97.133%
2026-01-28	9.8200	9.8200	9.8200	9.8200	-2.579%	1	356	-97.454%
2026-01-27	10.0800	10.0800	10.0800	10.0800	-10.400%	1	355	-97.520%
2026-01-20	10.7500	11.2500	10.7500	11.2500	+10.294%	13	354	-97.778%
2026-01-16	10.0000	10.2000	9.9300	10.2000	+2.000%	128	257	-97.549%
2026-01-14	9.4600	10.0000	9.4600	10.0000	+10.011%	101	257	-97.500%
2026-01-13	9.0900	9.0900	9.0900	9.0900	-6.192%	8	157	-97.250%
2026-01-12	9.6000	9.6900	9.6000	9.6900	+1.466%	3	165	-97.420%
2026-01-09	9.3500	9.5500	9.3500	9.5500	+13.018%	112	164	-97.382%
2026-01-08	8.0000	8.4500	8.0000	8.4500	-3.429%	2	83	-97.041%
2026-01-07	8.7500	8.7500	8.7500	8.7500	+19.863%	1	81	-97.143%
2026-01-06	7.3000	7.3000	7.3000	7.3000	+1.389%	1	81	-96.575%
2026-01-05	7.2200	7.2700	7.0500	7.2000	-0.826%	20	62	-96.528%
2026-01-02	6.2000	7.2600	6.2000	7.2600	+10.502%	2	62	-96.556%
2025-12-30	6.3000	6.5700	6.3000	6.5700	+6.656%	16	61	-96.195%
2025-12-26	6.1600	6.1600	6.1600	6.1600	+5.842%	10	47	-95.942%
2025-12-22	5.8200	5.8200	5.8200	5.8200	+15.248%	1	37	-95.704%
2025-12-19	4.4000	5.0500	4.4000	5.0500	-5.075%	2	37	-95.050%
2025-12-05	5.3200	5.3200	5.3200	5.3200	+1.333%	3	36	-95.301%
2025-12-04	5.2500	5.2500	5.2500	5.2500	0.000%	1	33	-95.238%
2025-11-26	5.4500	5.4500	5.2500	5.2500	+12.903%	22	17	-95.238%
2025-11-21	4.6500	4.6500	4.6500	4.6500	-30.804%	2	17	-94.624%
2025-11-10	5.9500	7.1000	5.9500	6.7200	0.000%	19	15	-96.280%