Dark

CELH20261218C55
CELH Dec 18 2026 55.00 Call (CELH261218C00055000)
option OPRA

EOD

Aug 20, 2026

0.5300+8.163%(+0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4600	0.5300	0.4600	0.5300	+8.163%	2	256	0.000%
2026-08-19	0.4400	0.5200	0.4400	0.4900	+133.333%	19	254	+8.163%
2026-08-13	0.2100	0.2100	0.2100	0.2100	-12.500%	1	254	+152.381%
2026-08-11	0.2400	0.2400	0.2400	0.2400	-20.000%	1	254	+120.833%
2026-08-07	0.3000	0.3000	0.3000	0.3000	+130.769%	8	254	+76.667%
2026-08-06	0.2000	0.2100	0.1300	0.1300	-75.000%	30	255	+307.692%
2026-08-04	0.4200	0.5800	0.4200	0.5200	+4.000%	4	231	+1.923%
2026-07-30	0.5000	0.5000	0.5000	0.5000	-5.660%	1	232	+6.000%
2026-07-29	0.6500	0.6500	0.5300	0.5300	+29.268%	2	231	0.000%
2026-07-24	0.4000	0.4100	0.4000	0.4100	-34.921%	27	230	+29.268%
2026-07-23	0.6300	0.6300	0.6300	0.6300	+5.000%	1	222	-15.873%
2026-07-21	0.6500	0.6500	0.5500	0.6000	-23.077%	3	221	-11.667%
2026-07-17	0.7800	0.7800	0.7800	0.7800	-13.333%	1	222	-32.051%
2026-07-16	0.9000	0.9000	0.9000	0.9000	-18.182%	2	221	-41.111%
2026-07-10	1.1700	1.2000	1.1000	1.1000	+3.774%	3	219	-51.818%
2026-07-09	1.0600	1.0600	1.0600	1.0600	-31.613%	1	216	-50.000%
2026-07-06	1.5000	1.5500	1.5000	1.5500	+7.639%	4	217	-65.806%
2026-07-02	1.5000	1.5000	1.4400	1.4400	+10.769%	3	215	-63.194%
2026-07-01	1.3300	1.3300	1.3000	1.3000	+52.941%	8	215	-59.231%
2026-06-29	0.9800	0.9800	0.8500	0.8500	-4.494%	3	209	-37.647%
2026-06-24	0.6300	1.0200	0.6300	0.8900	-30.469%	13	210	-40.449%
2026-06-22	1.2800	1.2800	1.2800	1.2800	0.000%	1	203	-58.594%
2026-06-17	1.3900	1.5800	1.2800	1.2800	+28.000%	21	202	-58.594%
2026-06-16	1.0000	1.0100	1.0000	1.0000	-6.542%	13	200	-47.000%
2026-06-15	1.0700	1.0700	1.0700	1.0700	+2.885%	1	200	-50.467%
2026-06-11	1.0400	1.0400	1.0400	1.0400	-16.800%	6	199	-49.038%
2026-06-05	1.2400	1.3000	1.2400	1.2500	+8.696%	8	196	-57.600%
2026-06-04	1.2800	1.2800	1.1500	1.1500	-24.837%	2	195	-53.913%
2026-06-01	1.5200	1.5300	1.5200	1.5300	-22.727%	2	195	-65.359%
2026-05-29	1.9700	1.9800	1.9700	1.9800	+23.750%	15	197	-73.232%
2026-05-28	1.6000	1.6000	1.6000	1.6000	-3.030%	1	203	-66.875%
2026-05-27	1.6500	1.6500	1.6500	1.6500	+37.500%	10	204	-67.879%
2026-05-22	1.2700	1.2700	1.2000	1.2000	+7.143%	6	199	-55.833%
2026-05-21	1.1200	1.1200	1.1200	1.1200	-8.943%	2	201	-52.679%
2026-05-18	1.4500	1.4500	1.2300	1.2300	-13.380%	7	201	-56.911%
2026-05-14	1.3400	1.4200	1.3400	1.4200	-11.250%	7	198	-62.676%
2026-05-12	1.6000	1.6000	1.6000	1.6000	+18.519%	1	191	-66.875%
2026-05-11	1.3500	1.3500	1.3500	1.3500	-30.052%	1	191	-60.741%
2026-05-08	1.9100	1.9300	1.9100	1.9300	-21.545%	5	192	-72.539%
2026-05-07	2.2000	2.6000	2.2000	2.4600	+6.957%	19	188	-78.455%
2026-05-05	2.3000	2.3000	2.3000	2.3000	+2.222%	10	186	-76.957%
2026-04-28	2.2500	2.2500	2.2500	2.2500	-0.442%	8	186	-76.444%
2026-04-23	2.2600	2.2600	2.2600	2.2600	+1.802%	3	186	-76.549%
2026-04-22	2.3000	2.3000	2.2000	2.2200	-2.203%	81	184	-76.126%
2026-04-21	2.2700	2.2700	2.2700	2.2700	-14.015%	1	173	-76.652%
2026-04-16	2.6400	2.6400	2.6400	2.6400	+19.457%	5	173	-79.924%
2026-04-13	2.3000	2.3000	2.2100	2.2100	-17.844%	12	168	-76.018%
2026-04-10	2.7400	2.7400	2.6800	2.6900	+19.556%	4	173	-80.297%
2026-04-02	2.4300	2.4300	2.2500	2.2500	-18.478%	8	166	-76.444%
2026-03-31	2.8100	2.8100	2.7600	2.7600	+9.960%	2	166	-80.797%
2026-03-27	2.5100	2.5100	2.5100	2.5100	-8.727%	2	165	-78.884%
2026-03-26	2.6600	2.8500	2.6600	2.7500	-11.290%	7	165	-80.727%
2026-03-25	3.1000	3.1000	3.1000	3.1000	+12.727%	70	169	-82.903%
2026-03-24	3.3900	3.4000	2.7500	2.7500	-32.927%	11	101	-80.727%
2026-03-23	4.2500	4.2500	4.1000	4.1000	-14.583%	2	103	-87.073%
2026-03-20	4.8000	4.8000	4.8000	4.8000	+2.128%	6	101	-88.958%
2026-03-18	5.4300	5.4300	4.7000	4.7000	-18.261%	7	104	-88.723%
2026-03-17	5.7500	5.7500	5.7500	5.7500	+6.877%	5	104	-90.783%
2026-03-09	5.3800	5.3800	5.3800	5.3800	-1.284%	1	101	-90.149%
2026-03-06	5.0000	5.5000	5.0000	5.4500	-15.504%	9	102	-90.275%
2026-03-05	6.4500	6.4500	6.4500	6.4500	-26.454%	2	102	-91.783%
2026-03-02	9.2400	9.2400	8.7700	8.7700	-20.200%	2	100	-93.957%
2026-02-27	10.9900	10.9900	10.9900	10.9900	-13.123%	1	99	-95.177%
2026-02-26	14.3500	14.3500	12.5000	12.6500	+31.771%	9	99	-95.810%
2026-02-25	9.6000	9.6000	9.6000	9.6000	+5.495%	1	100	-94.479%
2026-02-24	9.1000	9.1000	9.1000	9.1000	+13.043%	4	100	-94.176%
2026-02-20	8.0500	8.0500	8.0500	8.0500	+27.778%	4	100	-93.416%
2026-02-19	6.3000	6.3000	6.3000	6.3000	+2.273%	4	100	-91.587%
2026-02-11	7.3500	7.3500	6.1600	6.1600	-30.552%	6	98	-91.396%
2026-02-05	8.8700	8.8700	8.8700	8.8700	-23.203%	2	95	-94.025%
2026-01-23	11.5500	11.5500	11.5500	11.5500	-11.562%	3	93	-95.411%
2026-01-21	13.0600	13.0600	13.0600	13.0600	-6.714%	3	93	-95.942%
2026-01-20	14.0000	14.0000	14.0000	14.0000	+19.048%	1	93	-96.214%
2026-01-16	11.7600	11.7600	11.7600	11.7600	+3.704%	60	40	-95.493%
2026-01-14	11.3400	11.3400	11.3400	11.3400	+1.613%	2	40	-95.326%
2026-01-13	11.1600	11.1600	11.1600	11.1600	-4.206%	1	40	-95.251%
2026-01-12	11.1200	11.6500	11.1200	11.6500	+2.643%	9	41	-95.451%
2026-01-09	11.3000	11.3500	11.3000	11.3500	+13.161%	2	38	-95.330%
2026-01-08	10.0300	10.0300	10.0300	10.0300	-7.301%	1	38	-94.716%
2026-01-07	10.8200	10.8200	10.8200	10.8200	+21.029%	3	38	-95.102%
2026-01-06	8.9400	8.9400	8.9400	8.9400	+20.811%	3	35	-94.072%
2025-12-31	7.4000	7.4000	7.4000	7.4000	-1.726%	1	31	-92.838%
2025-12-26	7.5300	7.5300	7.5300	7.5300	+7.571%	2	31	-92.961%
2025-12-22	7.0000	7.0000	7.0000	7.0000	+0.143%	1	30	-92.429%
2025-12-11	6.9900	6.9900	6.9900	6.9900	+5.909%	1	30	-92.418%
2025-12-10	6.6000	6.6000	6.6000	6.6000	+10.924%	5	29	-91.970%
2025-11-28	5.9500	5.9500	5.9500	5.9500	+4.386%	1	24	-91.092%
2025-11-21	5.9500	5.9700	5.7000	5.7000	-12.977%	3	25	-90.702%
2025-11-18	6.5500	6.5500	6.5500	6.5500	-3.676%	1	23	-91.908%
2025-11-17	6.8000	6.8000	6.8000	6.8000	-15.946%	1	22	-92.206%
2025-11-13	8.0900	8.0900	8.0900	8.0900	-1.341%	1	21	-93.449%
2025-11-12	8.2000	8.2000	8.2000	8.2000	+1.235%	10	20	-93.537%
2025-11-10	7.9500	8.1000	7.9500	8.1000	0.000%	10	10	-93.457%