Dark

CELH20261218C50
CELH Dec 18 2026 50.00 Call (CELH261218C00050000)
option OPRA

EOD

Jul 1, 2026

1.70+44.068%(+0.52)163

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.2400	1.8500	1.2400	1.7000	+44.068%	163	1,586	0.000%
2026-06-30	1.1500	1.2200	1.1400	1.1800	-3.279%	22	1,542	+44.068%
2026-06-29	1.2100	1.2200	1.2100	1.2200	-8.271%	6	1,557	+39.344%
2026-06-26	1.1300	1.4000	1.1300	1.3300	+35.714%	35	1,557	+27.820%
2026-06-25	1.0500	1.1600	0.9800	0.9800	-15.517%	137	1,535	+73.469%
2026-06-24	1.1200	1.2500	1.1200	1.1600	+5.455%	12	1,463	+46.552%
2026-06-23	1.2000	1.2000	1.1000	1.1000	-15.385%	146	1,462	+54.545%
2026-06-22	1.4700	1.4700	1.3000	1.3000	-18.750%	120	1,347	+30.769%
2026-06-18	1.6000	1.6000	1.6000	1.6000	-9.091%	9	1,270	+6.250%
2026-06-17	1.5500	1.7600	1.5500	1.7600	+18.121%	13	1,270	-3.409%
2026-06-16	1.3700	1.5600	1.2500	1.4900	+4.930%	38	1,260	+14.094%
2026-06-15	1.4500	1.4500	1.3500	1.4200	-3.401%	8	1,236	+19.718%
2026-06-12	1.5000	1.5000	1.4000	1.4700	+1.379%	17	1,238	+15.646%
2026-06-11	1.5000	1.5000	1.4500	1.4500	-1.361%	30	1,232	+17.241%
2026-06-10	1.4500	1.4700	1.4500	1.4700	+4.255%	101	1,202	+15.646%
2026-06-09	1.5600	1.5600	1.3800	1.4100	-6.000%	62	1,107	+20.567%
2026-06-08	1.6400	1.6400	1.4800	1.5000	-7.975%	40	1,050	+13.333%
2026-06-05	1.5700	1.6300	1.5700	1.6300	+20.741%	2	1,020	+4.294%
2026-06-04	1.6800	1.6800	1.3500	1.3500	-23.729%	126	1,020	+25.926%
2026-06-03	1.7700	1.7700	1.7700	1.7700	-12.808%	2	995	-3.955%
2026-06-02	2.0300	2.0300	2.0300	2.0300	-4.695%	9	994	-16.256%
2026-06-01	2.1200	2.1300	2.0900	2.1300	-17.121%	31	985	-20.188%
2026-05-29	2.6500	2.6500	2.5000	2.5700	+2.390%	16	961	-33.852%
2026-05-28	2.2500	2.6100	2.2500	2.5100	+21.845%	9	973	-32.271%
2026-05-27	2.5400	2.5400	2.0600	2.0600	+17.714%	49	975	-17.476%
2026-05-26	1.6000	1.7500	1.6000	1.7500	+9.375%	15	936	-2.857%
2026-05-22	1.8700	2.0000	1.6000	1.6000	+3.226%	62	871	+6.250%
2026-05-21	1.5500	1.5500	1.5500	1.5500	0.000%	2	871	+9.677%
2026-05-20	1.6000	1.6400	1.5500	1.5500	-9.884%	9	871	+9.677%
2026-05-19	1.7800	1.7800	1.7200	1.7200	+7.500%	6	809	-1.163%
2026-05-18	1.6000	1.6000	1.6000	1.6000	-3.030%	50	809	+6.250%
2026-05-13	1.6000	1.7200	1.6000	1.6500	-15.385%	156	809	+3.030%
2026-05-12	2.0000	2.1600	1.7400	1.9500	-11.364%	19	695	-12.821%
2026-05-11	2.2700	2.2700	1.7000	2.2000	-20.290%	194	695	-22.727%
2026-05-08	2.5400	2.7600	2.3900	2.7600	-21.143%	95	560	-38.406%
2026-05-07	3.3000	3.5000	3.2400	3.5000	+28.676%	3	505	-51.429%
2026-05-06	3.1300	3.1300	2.5400	2.7200	-7.167%	91	502	-37.500%
2026-05-05	2.7500	2.9300	2.7500	2.9300	-2.333%	51	422	-41.980%
2026-05-04	3.0000	3.0000	3.0000	3.0000	-7.121%	7	372	-43.333%
2026-05-01	3.2300	3.2300	3.2300	3.2300	+4.194%	2	365	-47.368%
2026-04-30	3.1000	3.1000	3.1000	3.1000	+10.320%	1	365	-45.161%
2026-04-29	2.5500	2.8100	2.5500	2.8100	-3.103%	2	366	-39.502%
2026-04-28	2.9000	3.0300	2.9000	2.9000	-9.375%	101	365	-41.379%
2026-04-27	3.2000	3.2500	3.2000	3.2000	-8.571%	127	265	-46.875%
2026-04-24	3.2000	3.5000	3.2000	3.5000	+14.754%	116	220	-51.429%
2026-04-23	3.0000	3.0500	2.8600	3.0500	+5.536%	104	240	-44.262%
2026-04-22	2.8900	2.8900	2.8900	2.8900	+5.091%	1	141	-41.176%
2026-04-21	2.9000	2.9000	2.7500	2.7500	-22.535%	8	141	-38.182%
2026-04-17	3.5500	3.5500	3.5500	3.5500	-1.389%	1	141	-52.113%
2026-04-15	3.4900	3.6000	3.4900	3.6000	+15.016%	6	141	-52.778%
2026-04-13	3.0000	3.1300	2.9500	3.1300	-3.692%	8	141	-45.687%
2026-04-10	3.8000	3.8000	3.2500	3.2500	-16.667%	6	136	-47.692%
2026-04-09	3.9000	3.9000	3.9000	3.9000	-2.500%	1	135	-56.410%
2026-04-08	4.1700	4.1700	4.0000	4.0000	+12.994%	7	135	-57.500%
2026-04-07	3.5400	3.5400	3.5400	3.5400	+18.000%	3	128	-51.977%
2026-04-02	2.9600	3.0000	2.9600	3.0000	-17.808%	3	128	-43.333%
2026-04-01	3.7000	3.7000	3.6500	3.6500	+7.353%	6	128	-53.425%
2026-03-31	3.4000	3.4000	3.4000	3.4000	+3.030%	2	125	-50.000%
2026-03-30	3.3500	3.4500	3.3000	3.3000	-10.811%	14	123	-48.485%
2026-03-26	3.6000	3.7000	3.6000	3.7000	-9.535%	11	121	-54.054%
2026-03-25	4.0900	4.0900	4.0900	4.0900	+10.541%	6	120	-58.435%
2026-03-24	4.4500	4.4500	3.7000	3.7000	-29.524%	9	114	-54.054%
2026-03-23	5.7000	5.7000	5.2500	5.2500	-11.017%	36	109	-67.619%
2026-03-19	5.9600	5.9600	5.9000	5.9000	-5.600%	3	73	-71.186%
2026-03-18	6.2500	6.2500	6.2500	6.2500	-10.072%	1	70	-72.800%
2026-03-17	6.9500	6.9500	6.9500	6.9500	-16.766%	1	69	-75.540%
2026-03-16	8.3500	8.3500	8.3500	8.3500	+8.442%	1	69	-79.641%
2026-03-13	7.7000	7.7000	7.7000	7.7000	+14.413%	1	68	-77.922%
2026-03-09	6.7300	6.7300	6.7300	6.7300	+5.486%	1	68	-74.740%
2026-03-06	6.4400	6.4400	6.3300	6.3800	-11.142%	5	70	-73.354%
2026-03-05	8.5000	8.5000	7.1800	7.1800	-16.994%	11	70	-76.323%
2026-03-04	8.8500	8.8800	8.6500	8.6500	-10.825%	4	65	-80.347%
2026-03-03	10.0000	10.0000	9.1000	9.7000	-15.579%	34	64	-82.474%
2026-03-02	11.4900	11.4900	11.4900	11.4900	-23.349%	1	65	-85.205%
2026-02-26	14.9900	14.9900	14.9900	14.9900	+29.559%	1	64	-88.659%
2026-02-24	10.9500	12.0500	10.9500	11.5700	+16.869%	19	65	-85.307%
2026-02-20	9.9000	9.9000	9.9000	9.9000	+26.923%	14	54	-82.828%
2026-02-18	7.8000	7.8000	7.8000	7.8000	-8.235%	1	40	-78.205%
2026-02-12	8.5000	8.5000	8.5000	8.5000	+8.418%	1	40	-80.000%
2026-02-11	7.8400	7.8400	7.8400	7.8400	-24.904%	5	40	-78.316%
2026-02-05	10.4400	10.4400	10.4400	10.4400	-2.974%	5	44	-83.716%
2026-02-04	10.7600	10.7600	10.7600	10.7600	-10.779%	1	39	-84.201%
2026-02-03	12.0600	12.0600	12.0600	12.0600	-18.788%	1	38	-85.904%
2026-01-22	15.4500	15.4500	14.8500	14.8500	-4.194%	3	37	-88.552%
2026-01-21	15.5000	15.5000	15.5000	15.5000	+9.929%	1	37	-89.032%
2026-01-12	14.0100	14.1000	14.0100	14.1000	+9.472%	2	38	-87.943%
2026-01-08	12.7500	12.8800	12.6000	12.8800	+7.333%	5	36	-86.801%
2026-01-07	12.0000	12.0000	12.0000	12.0000	+12.782%	22	33	-85.833%
2026-01-06	10.6400	10.6400	10.6400	10.6400	+1.045%	1	34	-84.023%
2026-01-05	10.5000	10.5300	10.5000	10.5300	-1.589%	14	29	-83.856%
2026-01-02	10.3900	10.7000	10.3900	10.7000	+12.632%	11	29	-84.112%
2025-12-29	10.0000	10.0000	9.5000	9.5000	+11.765%	2	27	-82.105%
2025-12-24	8.5000	8.5000	8.5000	8.5000	+1.796%	1	27	-80.000%
2025-12-23	8.3500	8.3500	8.3500	8.3500	-4.571%	1	27	-79.641%
2025-12-16	8.7500	8.7500	8.7500	8.7500	+4.540%	1	26	-80.571%
2025-12-11	8.3700	8.3700	8.3700	8.3700	-3.793%	1	26	-79.689%
2025-12-08	8.7000	8.7000	8.7000	8.7000	+9.572%	1	27	-80.460%
2025-12-05	6.9000	8.0600	6.9000	7.9400	-3.758%	4	27	-78.589%
2025-12-04	8.2500	8.2500	8.2500	8.2500	-2.597%	2	27	-79.394%
2025-12-03	7.5000	8.4700	7.5000	8.4700	+14.925%	3	27	-79.929%
2025-12-02	7.4000	7.4000	7.3700	7.3700	+2.219%	2	28	-76.934%
2025-12-01	7.2100	7.2100	7.2100	7.2100	-6.968%	1	28	-76.422%
2025-11-26	7.5400	7.7500	7.5400	7.7500	+29.167%	2	27	-78.065%
2025-11-24	6.0000	6.0000	6.0000	6.0000	-25.000%	4	27	-71.667%
2025-11-18	7.2500	8.0000	7.2500	8.0000	+3.896%	2	31	-78.750%
2025-11-17	8.3000	8.3000	7.7000	7.7000	-18.085%	2	30	-77.922%
2025-11-14	9.4000	9.4000	9.4000	9.4000	+1.622%	2	28	-81.915%
2025-11-12	9.2000	9.2500	9.2000	9.2500	+5.714%	2	27	-81.622%
2025-11-11	9.6500	9.6500	8.7500	8.7500	-9.979%	4	27	-80.571%
2025-11-10	9.4700	9.7200	9.4500	9.7200	0.000%	25	25	-82.510%