Dark

CELH20261218C35
CELH Dec 18 2026 35.00 Call (CELH261218C00035000)
option OPRA

EOD

Jul 1, 2026

4.99+42.571%(+1.49)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.3200	5.0000	4.3200	4.9900	+42.571%	41	5,223	0.000%
2026-06-30	3.7500	3.7500	3.5000	3.5000	-5.405%	20	5,252	+42.571%
2026-06-29	3.7000	3.9300	3.7000	3.7000	-6.566%	21	5,242	+34.865%
2026-06-26	3.6100	3.9700	3.6100	3.9600	+33.784%	7	5,222	+26.010%
2026-06-25	3.3000	3.3000	2.9600	2.9600	-10.030%	23	5,223	+68.581%
2026-06-24	3.2000	3.5000	3.2000	3.2900	-1.791%	57	5,218	+51.672%
2026-06-23	3.5000	3.5000	3.3500	3.3500	-10.667%	26	5,191	+48.955%
2026-06-22	4.7000	4.7000	3.7100	3.7500	-19.355%	49	5,190	+33.067%
2026-06-18	4.4800	4.8000	4.4500	4.6500	+1.751%	25	5,124	+7.312%
2026-06-17	4.1700	5.0000	4.1700	4.5700	+1.556%	68	5,124	+9.190%
2026-06-16	3.9400	4.5000	3.4500	4.5000	+16.883%	545	5,119	+10.889%
2026-06-15	3.8000	3.9500	3.7500	3.8500	0.000%	642	4,619	+29.610%
2026-06-12	3.8500	3.9000	3.7100	3.8500	-1.028%	305	4,003	+29.610%
2026-06-11	3.7000	3.9000	3.7000	3.8900	+6.575%	113	3,701	+28.278%
2026-06-10	3.7000	4.1900	3.6500	3.6500	0.000%	111	3,588	+36.712%
2026-06-09	4.0000	4.4000	3.6500	3.6500	-5.195%	30	3,489	+36.712%
2026-06-08	3.7500	3.9000	3.7500	3.8500	-2.532%	18	3,498	+29.610%
2026-06-05	4.0500	4.4500	3.9000	3.9500	+2.597%	45	3,481	+26.329%
2026-06-04	4.5000	4.8000	3.6500	3.8500	-14.444%	1,239	3,474	+29.610%
2026-06-03	4.5000	4.5000	4.4200	4.5000	-12.621%	114	2,302	+10.889%
2026-06-02	5.2100	5.2100	4.7500	5.1500	+0.980%	16	2,207	-3.107%
2026-06-01	5.8500	5.8500	5.0000	5.1000	-16.393%	41	2,193	-2.157%
2026-05-29	6.3000	6.6500	6.1000	6.1000	-3.175%	12	2,152	-18.197%
2026-05-28	5.2000	6.4500	5.2000	6.3000	+12.500%	34	2,143	-20.794%
2026-05-27	4.7500	5.9100	4.7500	5.6000	+36.585%	41	2,148	-10.893%
2026-05-26	4.5500	4.5500	4.0600	4.1000	-3.529%	25	2,154	+21.707%
2026-05-22	4.6000	4.6000	4.1500	4.2500	+3.912%	36	2,180	+17.412%
2026-05-21	3.8500	4.0900	3.8500	4.0900	+3.544%	6	2,174	+22.005%
2026-05-20	4.0000	4.0500	3.9500	3.9500	-5.952%	612	2,174	+26.329%
2026-05-19	4.5000	4.5000	4.2000	4.2000	0.000%	4	1,556	+18.810%
2026-05-18	4.8000	4.8000	3.9600	4.2000	-13.402%	25	1,556	+18.810%
2026-05-15	4.7500	5.0000	4.6000	4.8500	+8.018%	33	1,556	+2.887%
2026-05-14	4.1500	4.8000	4.1500	4.4900	+3.218%	29	1,539	+11.136%
2026-05-13	4.4900	4.5000	4.0000	4.3500	+1.163%	276	1,300	+14.713%
2026-05-12	5.0000	5.0000	4.3000	4.3000	-1.149%	17	1,300	+16.047%
2026-05-11	5.1100	5.1100	4.2000	4.3500	-27.500%	575	1,300	+14.713%
2026-05-08	7.8000	7.8000	5.8300	6.0000	-20.000%	531	748	-16.833%
2026-05-07	6.6000	8.0000	6.6000	7.5000	+17.925%	130	258	-33.467%
2026-05-06	7.1000	7.1000	6.1600	6.3600	-11.667%	56	164	-21.541%
2026-05-05	6.9000	7.2000	6.5000	7.2000	+3.597%	20	112	-30.694%
2026-05-04	6.9500	6.9500	6.9500	6.9500	+0.725%	1	114	-28.201%
2026-05-01	6.9000	6.9000	6.9000	6.9000	+4.072%	4	112	-27.681%
2026-04-29	6.3000	6.6500	6.3000	6.6300	+2.791%	11	112	-24.736%
2026-04-28	6.4500	6.4500	6.4500	6.4500	-9.790%	3	110	-22.636%
2026-04-27	7.4000	7.4000	7.1500	7.1500	-7.623%	2	113	-30.210%
2026-04-24	7.5000	8.0500	7.5000	7.7400	+20.000%	9	114	-35.530%
2026-04-23	6.4500	6.4500	6.4500	6.4500	-3.731%	5	108	-22.636%
2026-04-22	6.9400	7.0000	6.6800	6.7000	+1.515%	7	113	-25.522%
2026-04-21	7.2000	7.2000	6.6000	6.6000	-10.811%	10	106	-24.394%
2026-04-20	7.5500	7.5500	7.3900	7.4000	-9.425%	4	106	-32.568%
2026-04-17	8.5500	8.5500	8.1200	8.1700	+4.476%	4	103	-38.923%
2026-04-16	8.6000	8.6000	7.8000	7.8200	-4.634%	10	103	-36.189%
2026-04-15	8.0000	8.5000	8.0000	8.2000	+1.360%	32	102	-39.146%
2026-04-14	8.0900	8.0900	8.0900	8.0900	+13.147%	1	79	-38.319%
2026-04-13	7.0900	7.1500	7.0900	7.1500	-8.333%	6	79	-30.210%
2026-04-10	7.8000	7.8000	7.8000	7.8000	-9.302%	1	74	-36.026%
2026-04-08	9.0000	9.0000	8.6000	8.6000	+9.554%	15	74	-41.977%
2026-04-07	8.0000	8.0000	7.8500	7.8500	-3.681%	5	79	-36.433%
2026-04-06	8.5000	8.5000	8.1500	8.1500	-3.550%	2	76	-38.773%
2026-03-31	8.0000	8.4500	8.0000	8.4500	+18.182%	2	75	-40.947%
2026-03-30	7.7400	7.7400	7.1500	7.1500	-6.658%	12	75	-30.210%
2026-03-27	8.2000	8.3500	7.5500	7.6600	-11.445%	15	75	-34.856%
2026-03-26	8.6500	8.6500	8.6500	8.6500	+1.765%	5	74	-42.312%
2026-03-25	9.0000	9.0000	8.5000	8.5000	-4.922%	21	70	-41.294%
2026-03-24	9.2600	9.2600	8.9400	8.9400	-20.885%	2	58	-44.183%
2026-03-23	11.3000	11.3000	11.3000	11.3000	-28.254%	10	57	-55.841%
2026-03-04	15.7500	15.7500	15.7500	15.7500	-41.667%	2	47	-68.317%
2026-02-26	27.0000	27.0000	27.0000	27.0000	+86.079%	3	49	-81.519%
2026-02-17	14.5100	14.5100	14.5100	14.5100	-15.884%	1	49	-65.610%
2026-02-10	17.2500	17.2500	17.2500	17.2500	+1.471%	2	49	-71.072%
2026-02-09	17.0000	17.0000	17.0000	17.0000	-19.048%	2	47	-70.647%
2026-02-02	21.0000	21.0000	21.0000	21.0000	-10.524%	1	47	-76.238%
2026-01-16	23.4700	23.4700	23.4700	23.4700	+5.721%	2	47	-78.739%
2026-01-12	22.1500	22.2000	22.1500	22.2000	+20.718%	70	47	-77.523%
2026-01-05	18.3900	18.3900	18.3900	18.3900	+5.086%	1	24	-72.866%
2026-01-02	17.5000	17.5000	17.5000	17.5000	+3.123%	2	24	-71.486%
2025-12-26	16.9700	16.9700	16.9700	16.9700	+8.852%	2	26	-70.595%
2025-12-24	15.5900	15.5900	15.5900	15.5900	+15.311%	1	24	-67.992%
2025-12-18	13.9600	13.9600	13.5200	13.5200	+1.502%	2	24	-63.092%
2025-12-17	12.7000	13.3200	12.7000	13.3200	-13.731%	2	24	-62.538%
2025-12-11	15.4400	15.4400	15.4400	15.4400	+1.246%	1	22	-67.681%
2025-12-08	14.9800	15.2900	14.9800	15.2500	+13.383%	3	22	-67.279%
2025-12-02	13.7800	13.8000	13.4500	13.4500	+0.373%	3	21	-62.900%
2025-11-26	13.4000	13.4000	13.4000	13.4000	+36.041%	1	18	-62.761%
2025-11-24	9.8500	9.8500	9.8500	9.8500	-28.829%	2	18	-49.340%
2025-11-19	13.8400	13.8400	13.8400	13.8400	+3.826%	4	20	-63.945%
2025-11-17	13.3300	13.3300	13.3300	13.3300	-19.699%	1	16	-62.566%
2025-11-13	17.2000	17.2000	16.6000	16.6000	0.000%	2	16	-69.940%
2025-11-10	17.4500	17.4500	16.5800	16.6000	+10.667%	4	15	-69.940%
2025-11-07	17.0000	17.0000	15.0000	15.0000	0.000%	11	0	-66.733%