Dark

CELH20261218C35
CELH Dec 18 2026 35.00 Call (CELH261218C00035000)
option OPRA

EOD

Aug 20, 2026

3.96+11.549%(+0.41)676

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.5100	4.0000	3.4000	3.9600	+11.549%	676	3,141	0.000%
2026-08-19	2.8300	3.6500	2.8300	3.5500	+39.764%	296	2,975	+11.549%
2026-08-18	2.6500	2.8000	2.4500	2.5400	+2.834%	42	3,013	+55.906%
2026-08-17	1.8900	2.7500	1.8900	2.4700	+7.391%	209	3,025	+60.324%
2026-08-14	2.2500	2.5300	1.8700	2.3000	+4.545%	572	3,004	+72.174%
2026-08-13	1.7900	2.2000	1.7900	2.2000	+33.333%	61	3,079	+80.000%
2026-08-12	1.8000	1.8000	1.6100	1.6500	-17.910%	43	3,081	+140.000%
2026-08-11	1.6000	2.0100	1.5400	2.0100	+21.818%	18	3,050	+97.015%
2026-08-10	1.6300	1.7700	1.5000	1.6500	-19.118%	517	3,048	+140.000%
2026-08-07	0.9200	2.0400	0.9200	2.0400	+117.021%	553	2,566	+94.118%
2026-08-06	3.0000	3.0000	0.9000	0.9400	-68.667%	4,636	2,724	+321.277%
2026-08-05	3.3000	3.4000	3.0000	3.0000	-6.250%	18	5,122	+32.000%
2026-08-04	2.5800	3.2000	2.5800	3.2000	+23.077%	159	5,107	+23.750%
2026-08-03	3.0000	3.0000	2.5000	2.6000	-9.722%	127	5,091	+52.308%
2026-07-31	2.6800	2.8800	2.6800	2.8800	+1.767%	4	4,990	+37.500%
2026-07-30	2.9000	2.9000	2.8300	2.8300	-5.667%	2	4,992	+39.929%
2026-07-29	3.1000	3.1500	3.0000	3.0000	-3.226%	1,534	4,991	+32.000%
2026-07-28	3.1000	3.1500	3.0300	3.1000	+1.307%	10	6,446	+27.742%
2026-07-27	2.5700	3.1000	2.5700	3.0600	+30.213%	263	6,443	+29.412%
2026-07-24	2.4000	2.5000	2.3500	2.3500	-6.000%	1,043	6,693	+68.511%
2026-07-23	3.1000	3.1000	2.4100	2.5000	-16.667%	230	5,668	+58.400%
2026-07-22	3.1200	3.1500	2.8100	3.0000	+1.695%	120	5,455	+32.000%
2026-07-21	3.0000	3.0000	2.9000	2.9500	-8.385%	41	5,347	+34.237%
2026-07-20	3.1100	3.2200	2.8900	3.2200	-5.294%	27	5,342	+22.981%
2026-07-17	3.8000	3.8000	3.4000	3.4000	-12.821%	26	5,351	+16.471%
2026-07-16	3.9800	3.9800	3.9000	3.9000	+0.775%	6	5,370	+1.538%
2026-07-15	4.0300	4.1000	3.8700	3.8700	+0.259%	10	5,366	+2.326%
2026-07-14	3.6900	3.9500	3.6900	3.8600	+0.260%	3	5,373	+2.591%
2026-07-13	3.7000	3.8500	3.6600	3.8500	-7.229%	18	5,371	+2.857%
2026-07-10	4.3000	4.5000	4.1500	4.1500	+0.728%	10	5,377	-4.578%
2026-07-09	4.2700	4.2700	4.1200	4.1200	-5.287%	6	5,372	-3.883%
2026-07-08	4.6000	4.6000	4.2800	4.3500	-14.706%	28	5,367	-8.966%
2026-07-07	5.7000	5.8000	5.1000	5.1000	-8.108%	35	5,352	-22.353%
2026-07-06	5.8500	6.1000	5.5500	5.5500	-0.538%	192	5,372	-28.649%
2026-07-02	5.6000	6.0000	5.5300	5.5800	+11.824%	69	5,223	-29.032%
2026-07-01	4.3200	5.0000	4.3200	4.9900	+42.571%	41	5,223	-20.641%
2026-06-30	3.7500	3.7500	3.5000	3.5000	-5.405%	20	5,252	+13.143%
2026-06-29	3.7000	3.9300	3.7000	3.7000	-6.566%	21	5,242	+7.027%
2026-06-26	3.6100	3.9700	3.6100	3.9600	+33.784%	7	5,222	0.000%
2026-06-25	3.3000	3.3000	2.9600	2.9600	-10.030%	23	5,223	+33.784%
2026-06-24	3.2000	3.5000	3.2000	3.2900	-1.791%	57	5,218	+20.365%
2026-06-23	3.5000	3.5000	3.3500	3.3500	-10.667%	26	5,191	+18.209%
2026-06-22	4.7000	4.7000	3.7100	3.7500	-19.355%	49	5,190	+5.600%
2026-06-18	4.4800	4.8000	4.4500	4.6500	+1.751%	25	5,124	-14.839%
2026-06-17	4.1700	5.0000	4.1700	4.5700	+1.556%	68	5,124	-13.348%
2026-06-16	3.9400	4.5000	3.4500	4.5000	+16.883%	545	5,119	-12.000%
2026-06-15	3.8000	3.9500	3.7500	3.8500	0.000%	642	4,619	+2.857%
2026-06-12	3.8500	3.9000	3.7100	3.8500	-1.028%	305	4,003	+2.857%
2026-06-11	3.7000	3.9000	3.7000	3.8900	+6.575%	113	3,701	+1.799%
2026-06-10	3.7000	4.1900	3.6500	3.6500	0.000%	111	3,588	+8.493%
2026-06-09	4.0000	4.4000	3.6500	3.6500	-5.195%	30	3,489	+8.493%
2026-06-08	3.7500	3.9000	3.7500	3.8500	-2.532%	18	3,498	+2.857%
2026-06-05	4.0500	4.4500	3.9000	3.9500	+2.597%	45	3,481	+0.253%
2026-06-04	4.5000	4.8000	3.6500	3.8500	-14.444%	1,239	3,474	+2.857%
2026-06-03	4.5000	4.5000	4.4200	4.5000	-12.621%	114	2,302	-12.000%
2026-06-02	5.2100	5.2100	4.7500	5.1500	+0.980%	16	2,207	-23.107%
2026-06-01	5.8500	5.8500	5.0000	5.1000	-16.393%	41	2,193	-22.353%
2026-05-29	6.3000	6.6500	6.1000	6.1000	-3.175%	12	2,152	-35.082%
2026-05-28	5.2000	6.4500	5.2000	6.3000	+12.500%	34	2,143	-37.143%
2026-05-27	4.7500	5.9100	4.7500	5.6000	+36.585%	41	2,148	-29.286%
2026-05-26	4.5500	4.5500	4.0600	4.1000	-3.529%	25	2,154	-3.415%
2026-05-22	4.6000	4.6000	4.1500	4.2500	+3.912%	36	2,180	-6.824%
2026-05-21	3.8500	4.0900	3.8500	4.0900	+3.544%	6	2,174	-3.178%
2026-05-20	4.0000	4.0500	3.9500	3.9500	-5.952%	612	2,174	+0.253%
2026-05-19	4.5000	4.5000	4.2000	4.2000	0.000%	4	1,556	-5.714%
2026-05-18	4.8000	4.8000	3.9600	4.2000	-13.402%	25	1,556	-5.714%
2026-05-15	4.7500	5.0000	4.6000	4.8500	+8.018%	33	1,556	-18.351%
2026-05-14	4.1500	4.8000	4.1500	4.4900	+3.218%	29	1,539	-11.804%
2026-05-13	4.4900	4.5000	4.0000	4.3500	+1.163%	276	1,300	-8.966%
2026-05-12	5.0000	5.0000	4.3000	4.3000	-1.149%	17	1,300	-7.907%
2026-05-11	5.1100	5.1100	4.2000	4.3500	-27.500%	575	1,300	-8.966%
2026-05-08	7.8000	7.8000	5.8300	6.0000	-20.000%	531	748	-34.000%
2026-05-07	6.6000	8.0000	6.6000	7.5000	+17.925%	130	258	-47.200%
2026-05-06	7.1000	7.1000	6.1600	6.3600	-11.667%	56	164	-37.736%
2026-05-05	6.9000	7.2000	6.5000	7.2000	+3.597%	20	112	-45.000%
2026-05-04	6.9500	6.9500	6.9500	6.9500	+0.725%	1	114	-43.022%
2026-05-01	6.9000	6.9000	6.9000	6.9000	+4.072%	4	112	-42.609%
2026-04-29	6.3000	6.6500	6.3000	6.6300	+2.791%	11	112	-40.271%
2026-04-28	6.4500	6.4500	6.4500	6.4500	-9.790%	3	110	-38.605%
2026-04-27	7.4000	7.4000	7.1500	7.1500	-7.623%	2	113	-44.615%
2026-04-24	7.5000	8.0500	7.5000	7.7400	+20.000%	9	114	-48.837%
2026-04-23	6.4500	6.4500	6.4500	6.4500	-3.731%	5	108	-38.605%
2026-04-22	6.9400	7.0000	6.6800	6.7000	+1.515%	7	113	-40.896%
2026-04-21	7.2000	7.2000	6.6000	6.6000	-10.811%	10	106	-40.000%
2026-04-20	7.5500	7.5500	7.3900	7.4000	-9.425%	4	106	-46.486%
2026-04-17	8.5500	8.5500	8.1200	8.1700	+4.476%	4	103	-51.530%
2026-04-16	8.6000	8.6000	7.8000	7.8200	-4.634%	10	103	-49.361%
2026-04-15	8.0000	8.5000	8.0000	8.2000	+1.360%	32	102	-51.707%
2026-04-14	8.0900	8.0900	8.0900	8.0900	+13.147%	1	79	-51.051%
2026-04-13	7.0900	7.1500	7.0900	7.1500	-8.333%	6	79	-44.615%
2026-04-10	7.8000	7.8000	7.8000	7.8000	-9.302%	1	74	-49.231%
2026-04-08	9.0000	9.0000	8.6000	8.6000	+9.554%	15	74	-53.953%
2026-04-07	8.0000	8.0000	7.8500	7.8500	-3.681%	5	79	-49.554%
2026-04-06	8.5000	8.5000	8.1500	8.1500	-3.550%	2	76	-51.411%
2026-03-31	8.0000	8.4500	8.0000	8.4500	+18.182%	2	75	-53.136%
2026-03-30	7.7400	7.7400	7.1500	7.1500	-6.658%	12	75	-44.615%
2026-03-27	8.2000	8.3500	7.5500	7.6600	-11.445%	15	75	-48.303%
2026-03-26	8.6500	8.6500	8.6500	8.6500	+1.765%	5	74	-54.220%
2026-03-25	9.0000	9.0000	8.5000	8.5000	-4.922%	21	70	-53.412%
2026-03-24	9.2600	9.2600	8.9400	8.9400	-20.885%	2	58	-55.705%
2026-03-23	11.3000	11.3000	11.3000	11.3000	-28.254%	10	57	-64.956%
2026-03-04	15.7500	15.7500	15.7500	15.7500	-41.667%	2	47	-74.857%
2026-02-26	27.0000	27.0000	27.0000	27.0000	+86.079%	3	49	-85.333%
2026-02-17	14.5100	14.5100	14.5100	14.5100	-15.884%	1	49	-72.708%
2026-02-10	17.2500	17.2500	17.2500	17.2500	+1.471%	2	49	-77.043%
2026-02-09	17.0000	17.0000	17.0000	17.0000	-19.048%	2	47	-76.706%
2026-02-02	21.0000	21.0000	21.0000	21.0000	-10.524%	1	47	-81.143%
2026-01-16	23.4700	23.4700	23.4700	23.4700	+5.721%	2	47	-83.127%
2026-01-12	22.1500	22.2000	22.1500	22.2000	+20.718%	70	47	-82.162%
2026-01-05	18.3900	18.3900	18.3900	18.3900	+5.086%	1	24	-78.467%
2026-01-02	17.5000	17.5000	17.5000	17.5000	+3.123%	2	24	-77.371%
2025-12-26	16.9700	16.9700	16.9700	16.9700	+8.852%	2	26	-76.665%
2025-12-24	15.5900	15.5900	15.5900	15.5900	+15.311%	1	24	-74.599%
2025-12-18	13.9600	13.9600	13.5200	13.5200	+1.502%	2	24	-70.710%
2025-12-17	12.7000	13.3200	12.7000	13.3200	-13.731%	2	24	-70.270%
2025-12-11	15.4400	15.4400	15.4400	15.4400	+1.246%	1	22	-74.352%
2025-12-08	14.9800	15.2900	14.9800	15.2500	+13.383%	3	22	-74.033%
2025-12-02	13.7800	13.8000	13.4500	13.4500	+0.373%	3	21	-70.558%
2025-11-26	13.4000	13.4000	13.4000	13.4000	+36.041%	1	18	-70.448%
2025-11-24	9.8500	9.8500	9.8500	9.8500	-28.829%	2	18	-59.797%
2025-11-19	13.8400	13.8400	13.8400	13.8400	+3.826%	4	20	-71.387%
2025-11-17	13.3300	13.3300	13.3300	13.3300	-19.699%	1	16	-70.293%
2025-11-13	17.2000	17.2000	16.6000	16.6000	0.000%	2	16	-76.145%
2025-11-10	17.4500	17.4500	16.5800	16.6000	+10.667%	4	15	-76.145%
2025-11-07	17.0000	17.0000	15.0000	15.0000	0.000%	11	0	-73.600%