Dark

CELH20261218C30
CELH Dec 18 2026 30.00 Call (CELH261218C00030000)
option OPRA

EOD

Aug 20, 2026

6.09+15.779%(+0.83)202

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.5800	6.4000	5.5300	6.0900	+15.779%	202	1,337	0.000%
2026-08-19	4.7500	5.8500	4.7500	5.2600	+19.818%	333	1,457	+15.779%
2026-08-18	4.3000	4.4300	4.1200	4.3900	+2.331%	16	1,558	+38.724%
2026-08-17	3.4200	4.5500	3.2500	4.2900	+3.373%	100	1,558	+41.958%
2026-08-14	3.7500	4.1500	3.3500	4.1500	+10.372%	65	1,572	+46.747%
2026-08-13	3.1500	3.8000	3.1400	3.7600	+25.333%	250	1,607	+61.968%
2026-08-12	3.2500	3.2500	2.8500	3.0000	-6.250%	149	1,591	+103.000%
2026-08-11	2.8300	3.2000	2.7500	3.2000	+5.263%	6	1,526	+90.313%
2026-08-10	2.7300	3.0400	2.5300	3.0400	-13.143%	333	1,524	+100.329%
2026-08-07	1.7400	3.5000	1.7400	3.5000	+100.000%	762	1,302	+74.000%
2026-08-06	2.5700	2.7000	1.6700	1.7500	-65.483%	634	890	+248.000%
2026-08-05	5.1100	5.2000	4.6500	5.0700	+0.595%	38	794	+20.118%
2026-08-04	4.2500	5.0400	4.2500	5.0400	+22.927%	122	764	+20.833%
2026-08-03	4.6700	4.6700	4.1000	4.1000	-9.492%	37	774	+48.537%
2026-07-31	4.7000	4.7000	4.4000	4.5300	-0.440%	7	753	+34.437%
2026-07-30	4.7500	4.7500	4.2500	4.5500	-4.211%	132	755	+33.846%
2026-07-29	4.6300	4.8500	4.6300	4.7500	-2.062%	11	656	+28.211%
2026-07-28	4.7500	4.8600	4.7500	4.8500	+2.105%	10	650	+25.567%
2026-07-27	4.2000	4.7500	4.1500	4.7500	+23.377%	17	647	+28.211%
2026-07-24	3.7900	3.9400	3.6500	3.8500	-3.509%	55	645	+58.182%
2026-07-23	4.3000	4.3000	3.9600	3.9900	-14.009%	36	596	+52.632%
2026-07-22	4.6500	4.6500	4.5000	4.6400	+4.270%	37	593	+31.250%
2026-07-21	4.6000	4.7000	4.4000	4.4500	-12.229%	76	579	+36.854%
2026-07-20	4.6300	5.0700	4.6300	5.0700	+7.872%	14	552	+20.118%
2026-07-17	5.3200	5.3200	4.7000	4.7000	-17.544%	51	554	+29.574%
2026-07-16	5.5100	5.7000	5.5100	5.7000	+0.529%	4	530	+6.842%
2026-07-15	5.7500	5.9500	5.6700	5.6700	-0.526%	16	532	+7.407%
2026-07-14	5.6000	5.7000	5.3500	5.7000	+1.786%	132	546	+6.842%
2026-07-13	5.7500	5.7500	5.4500	5.6000	-8.497%	113	608	+8.750%
2026-07-10	6.2500	6.2500	6.1200	6.1200	+2.000%	5	501	-0.490%
2026-07-09	5.7000	6.3000	5.6000	6.0000	-2.913%	18	501	+1.500%
2026-07-08	6.4500	6.4500	6.1800	6.1800	-11.079%	50	495	-1.456%
2026-07-07	8.0000	8.0000	6.9500	6.9500	-11.914%	12	521	-12.374%
2026-07-06	7.2500	8.5000	7.2500	7.8900	+2.202%	14	531	-22.814%
2026-07-02	8.0200	8.0800	7.6000	7.7200	+13.529%	41	552	-21.114%
2026-07-01	5.6000	7.2400	5.6000	6.8000	+29.771%	126	552	-10.441%
2026-06-30	5.4800	5.4800	5.1500	5.2400	-2.421%	115	653	+16.221%
2026-06-29	5.7700	5.7700	5.3700	5.3700	-8.205%	10	601	+13.408%
2026-06-26	5.4000	5.8500	5.3600	5.8500	+30.000%	11	599	+4.103%
2026-06-25	5.0700	5.0700	4.5000	4.5000	-4.255%	24	596	+35.333%
2026-06-24	4.8900	5.3000	4.7000	4.7000	-1.053%	21	617	+29.574%
2026-06-23	4.5000	5.1000	4.5000	4.7500	-12.844%	21	602	+28.211%
2026-06-22	6.0000	6.1000	5.4500	5.4500	-15.504%	46	599	+11.743%
2026-06-18	5.8900	6.4500	5.8900	6.4500	+4.032%	25	579	-5.581%
2026-06-17	6.1500	7.0000	5.8000	6.2000	+8.772%	43	579	-1.774%
2026-06-16	5.4000	5.7000	5.1000	5.7000	0.000%	76	593	+6.842%
2026-06-15	5.3400	5.7000	5.3400	5.7000	+3.636%	19	589	+6.842%
2026-06-12	5.4300	5.5000	5.4300	5.5000	-2.998%	4	580	+10.727%
2026-06-11	5.3200	5.6700	5.3200	5.6700	+4.420%	3	577	+7.407%
2026-06-10	5.6200	6.3000	5.4300	5.4300	+4.423%	109	574	+12.155%
2026-06-09	5.1500	5.2000	5.1500	5.2000	-1.701%	3	472	+17.115%
2026-06-08	5.4000	5.4500	5.2900	5.2900	-5.536%	11	471	+15.123%
2026-06-05	5.9200	6.0000	5.6000	5.6000	+6.262%	32	461	+8.750%
2026-06-04	6.2000	6.4000	5.2700	5.2700	-18.673%	425	438	+15.560%
2026-06-03	6.0500	6.4800	6.0500	6.4800	-3.284%	23	290	-6.019%
2026-06-02	7.0800	7.0800	6.7000	6.7000	-3.597%	2	287	-9.104%
2026-06-01	7.8000	7.8000	6.8500	6.9500	-17.262%	6	286	-12.374%
2026-05-29	8.4700	8.5000	8.4000	8.4000	-3.448%	70	283	-27.500%
2026-05-28	7.1500	8.7000	7.1500	8.7000	+10.127%	15	348	-30.000%
2026-05-27	7.5000	8.0000	6.9300	7.9000	+26.806%	14	349	-22.911%
2026-05-26	5.7800	6.2300	5.7800	6.2300	+1.631%	10	348	-2.247%
2026-05-22	6.2500	6.2500	5.9000	6.1300	+2.167%	30	331	-0.653%
2026-05-21	5.7000	6.0000	5.7000	6.0000	+5.263%	7	328	+1.500%
2026-05-20	5.6400	5.7000	5.6400	5.7000	-3.390%	4	328	+6.842%
2026-05-19	6.2500	6.5500	5.9000	5.9000	+0.855%	22	343	+3.220%
2026-05-18	7.0000	7.0000	5.8500	5.8500	-10.138%	33	343	+4.103%
2026-05-15	7.0000	7.0000	6.5000	6.5100	+4.662%	26	343	-6.452%
2026-05-14	6.2700	6.5000	5.8500	6.2200	+9.700%	25	319	-2.090%
2026-05-13	6.0000	6.1500	5.4800	5.6700	-10.709%	101	228	+7.407%
2026-05-12	6.1000	6.3500	6.0500	6.3500	-4.655%	12	228	-4.094%
2026-05-11	6.7200	6.7200	5.9600	6.6600	-25.169%	89	228	-8.559%
2026-05-08	8.3800	8.9000	8.3800	8.9000	-6.316%	3	154	-31.573%
2026-05-07	9.4000	9.5300	9.4000	9.5000	+14.458%	10	155	-35.895%
2026-05-06	9.7000	9.7000	8.2200	8.3000	-2.353%	88	152	-26.627%
2026-04-29	8.5000	8.5000	8.5000	8.5000	-7.104%	1	75	-28.353%
2026-04-28	9.0000	9.1500	9.0000	9.1500	+3.977%	6	74	-33.443%
2026-04-21	8.8000	8.8000	8.8000	8.8000	-18.140%	6	69	-30.795%
2026-04-17	10.7500	10.7500	10.7500	10.7500	+5.392%	5	69	-43.349%
2026-04-14	10.2000	10.2000	10.2000	10.2000	+8.511%	1	69	-40.294%
2026-04-13	9.5000	9.5000	9.3700	9.4000	-12.150%	4	69	-35.213%
2026-04-10	10.7000	10.7000	10.7000	10.7000	-9.014%	1	69	-43.084%
2026-04-08	11.7600	11.7600	11.7600	11.7600	+10.943%	1	69	-48.214%
2026-04-07	10.5000	10.6000	9.9500	10.6000	-1.395%	7	69	-42.547%
2026-04-06	10.7500	10.7500	10.7500	10.7500	+11.399%	1	65	-43.349%
2026-04-02	9.6500	9.6500	9.6500	9.6500	-11.060%	2	63	-36.891%
2026-04-01	10.8500	10.8500	10.8500	10.8500	-6.223%	1	63	-43.871%
2026-03-24	11.7500	11.7500	11.5700	11.5700	-25.833%	11	63	-47.364%
2026-03-06	16.2500	16.6800	15.6000	15.6000	-48.000%	51	62	-60.962%
2026-02-26	30.0000	30.0000	30.0000	30.0000	+66.021%	1	32	-79.700%
2026-02-19	18.0700	18.0700	18.0700	18.0700	-17.864%	1	32	-66.298%
2026-02-09	22.0000	22.0000	22.0000	22.0000	-10.167%	1	33	-72.318%
2026-02-02	24.4900	24.4900	24.4900	24.4900	-11.748%	1	33	-75.133%
2026-01-16	27.7500	27.7500	27.7500	27.7500	+9.037%	5	34	-78.054%
2026-01-14	25.4500	25.4500	25.4500	25.4500	-2.266%	1	34	-76.071%
2026-01-12	25.8000	26.0500	25.8000	26.0400	+0.077%	52	34	-76.613%
2026-01-09	26.0200	26.0200	26.0200	26.0200	+25.398%	1	25	-76.595%
2025-12-29	20.7500	20.7500	20.7500	20.7500	+5.330%	1	24	-70.651%
2025-12-26	19.7000	19.7000	19.7000	19.7000	+22.589%	1	25	-69.086%
2025-12-17	16.0700	16.0700	16.0700	16.0700	-12.042%	1	25	-62.103%
2025-12-12	18.2700	18.2700	18.2700	18.2700	+7.471%	1	24	-66.667%
2025-12-02	17.3000	17.3000	17.0000	17.0000	+20.141%	2	23	-64.176%
2025-11-24	14.1500	14.1500	14.1500	14.1500	-13.456%	2	21	-56.961%
2025-11-18	16.4500	16.4500	16.3500	16.3500	-3.824%	6	21	-62.752%
2025-11-17	16.6000	17.0000	16.5600	17.0000	-0.293%	6	15	-64.176%
2025-11-07	20.0000	20.0000	16.7500	17.0500	0.000%	9	9	-64.282%