Dark

CELH20261016P30
CELH Oct 16 2026 30.00 Put (CELH261016P00030000)
option OPRA

EOD

Aug 20, 2026

1.44-15.294%(-0.26)130

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.6500	1.6900	1.4000	1.4400	-15.294%	130	1,777	0.000%
2026-08-19	2.1600	2.1800	1.5700	1.7000	-32.271%	361	1,804	-15.294%
2026-08-18	2.6800	2.7700	2.5100	2.5100	-14.334%	263	1,706	-42.629%
2026-08-17	3.1200	3.1200	2.6000	2.9300	-2.333%	160	1,623	-50.853%
2026-08-14	3.2000	3.5000	2.7200	3.0000	-9.091%	85	1,692	-52.000%
2026-08-13	3.8000	3.8000	3.1900	3.3000	-14.286%	263	1,679	-56.364%
2026-08-12	4.1400	4.1400	3.8500	3.8500	+9.065%	24	1,570	-62.597%
2026-08-11	4.4500	4.4500	3.5300	3.5300	-15.952%	14	1,591	-59.207%
2026-08-10	4.5000	4.8500	4.2000	4.2000	+5.000%	150	1,579	-65.714%
2026-08-07	5.9800	5.9800	4.0000	4.0000	-38.176%	67	1,510	-64.000%
2026-08-06	5.7500	6.7800	5.5900	6.4700	+77.260%	162	1,474	-77.743%
2026-08-05	3.6000	3.6500	3.6000	3.6500	-1.351%	175	1,386	-60.548%
2026-08-04	3.8000	3.8500	3.7000	3.7000	-15.909%	13	1,549	-61.081%
2026-08-03	3.8000	4.4000	3.8000	4.4000	+14.286%	12	1,543	-67.273%
2026-07-31	3.8000	3.9500	3.8000	3.8500	-0.773%	27	1,542	-62.597%
2026-07-30	4.3000	4.3000	3.8000	3.8800	-2.513%	65	1,539	-62.887%
2026-07-29	4.0500	4.0500	3.9500	3.9800	-2.927%	7	1,477	-63.819%
2026-07-28	4.1000	4.1000	4.0000	4.1000	-6.818%	4	1,475	-64.878%
2026-07-27	4.7000	4.7000	4.3700	4.4000	-16.190%	100	1,476	-67.273%
2026-07-24	5.3700	5.5000	5.1000	5.2500	+0.191%	25	1,456	-72.571%
2026-07-23	4.6500	5.2400	4.6500	5.2400	+15.165%	56	1,439	-72.519%
2026-07-22	4.7800	4.8500	4.5500	4.5500	-5.405%	17	1,393	-68.352%
2026-07-21	4.3000	4.8200	4.3000	4.8100	+6.889%	585	1,380	-70.062%
2026-07-20	4.5500	4.5500	4.5000	4.5000	+1.810%	10	994	-68.000%
2026-07-17	3.8000	4.5000	3.8000	4.4200	+21.096%	80	985	-67.421%
2026-07-16	3.8500	3.8500	3.6500	3.6500	-5.195%	41	955	-60.548%
2026-07-15	3.8000	3.8500	3.6000	3.8500	-9.412%	63	933	-62.597%
2026-07-14	4.2500	4.2500	4.2500	4.2500	+2.410%	1	889	-66.118%
2026-07-13	3.9500	4.3000	3.9500	4.1500	+6.410%	13	890	-65.301%
2026-07-10	3.8700	3.9000	3.6700	3.9000	-0.256%	131	883	-63.077%
2026-07-09	4.1500	4.1500	3.9100	3.9100	+0.256%	33	960	-63.171%
2026-07-08	3.8600	4.0300	3.8600	3.9000	+9.859%	71	973	-63.077%
2026-07-07	3.2700	3.6000	3.1000	3.5500	+18.333%	87	913	-59.437%
2026-07-06	2.9600	3.1500	2.9600	3.0000	-1.639%	44	836	-52.000%
2026-07-02	3.0000	3.1000	2.9200	3.0500	-15.278%	189	662	-52.787%
2026-07-01	3.4200	3.6000	3.3500	3.6000	-16.279%	16	662	-60.000%
2026-06-29	4.5500	4.5500	4.3000	4.3000	+5.911%	13	661	-66.512%
2026-06-26	4.5500	4.5500	4.0000	4.0600	-16.289%	18	672	-64.532%
2026-06-25	4.8500	4.9000	4.8500	4.8500	+7.539%	46	663	-70.309%
2026-06-24	4.5100	4.5100	4.5100	4.5100	-6.042%	1	662	-68.071%
2026-06-23	4.9000	4.9000	4.7500	4.8000	+6.667%	45	662	-70.000%
2026-06-22	4.5000	4.5000	4.3500	4.5000	+4.651%	14	646	-68.000%
2026-06-18	4.3500	4.3500	4.3000	4.3000	0.000%	16	637	-66.512%
2026-06-17	3.9200	4.3000	3.9200	4.3000	-5.286%	41	637	-66.512%
2026-06-16	5.2000	5.2000	4.5400	4.5400	-5.417%	112	627	-68.282%
2026-06-15	4.8500	4.8500	4.8000	4.8000	-4.950%	6	518	-70.000%
2026-06-12	4.8700	5.3000	4.8700	5.0500	-8.845%	89	517	-71.485%
2026-06-11	5.5400	5.5400	5.5400	5.5400	+13.061%	1	508	-74.007%
2026-06-10	5.0000	5.0000	4.9000	4.9000	-10.909%	7	509	-70.612%
2026-06-08	5.9700	5.9700	5.5000	5.5000	-3.339%	3	503	-73.818%
2026-06-05	5.4500	5.6900	5.4500	5.6900	-2.901%	9	499	-74.692%
2026-06-04	5.8600	5.8600	5.8600	5.8600	+27.391%	1	491	-75.427%
2026-06-03	4.7500	4.7500	4.6000	4.6000	+1.996%	78	491	-68.696%
2026-06-02	4.4400	4.5500	4.3000	4.5100	+6.118%	26	419	-68.071%
2026-06-01	3.8000	4.2500	3.8000	4.2500	+17.403%	10	399	-66.118%
2026-05-29	3.6200	3.6200	3.6200	3.6200	-0.275%	1	391	-60.221%
2026-05-28	4.1000	4.1000	3.6000	3.6300	-11.463%	105	391	-60.331%
2026-05-27	4.1000	4.1000	4.1000	4.1000	-21.905%	15	451	-64.878%
2026-05-20	4.9500	5.3000	4.9000	5.2500	+6.491%	84	436	-72.571%
2026-05-18	5.1000	5.1000	4.9300	4.9300	+1.649%	46	398	-70.791%
2026-05-15	5.0500	5.0500	4.8500	4.8500	-17.094%	23	398	-70.309%
2026-05-13	5.1700	5.9500	5.1700	5.8500	+22.129%	58	375	-75.385%
2026-05-12	5.1300	5.1300	4.7900	4.7900	-4.582%	182	225	-69.937%
2026-05-11	4.6100	5.3000	4.6100	5.0200	+30.390%	33	225	-71.315%
2026-05-08	3.6000	3.8500	3.6000	3.8500	+8.451%	74	230	-62.597%
2026-05-07	3.5000	3.6500	3.4500	3.5500	-16.471%	6	212	-59.437%
2026-05-06	4.2200	4.3000	4.2200	4.2500	+10.390%	6	211	-66.118%
2026-05-05	4.0000	4.0000	3.7500	3.8500	-1.282%	8	213	-62.597%
2026-05-04	3.9500	4.0000	3.9000	3.9000	-3.704%	17	218	-63.077%
2026-05-01	3.8500	4.0500	3.8500	4.0500	-5.814%	7	212	-64.444%
2026-04-30	4.3500	4.3500	4.3000	4.3000	-4.444%	89	212	-66.512%
2026-04-28	4.3000	4.5000	4.3000	4.5000	+11.111%	2	155	-68.000%
2026-04-27	4.0500	4.1000	4.0500	4.0500	-4.706%	4	154	-64.444%
2026-04-21	4.1000	4.2500	4.1000	4.2500	+25.000%	18	155	-66.118%
2026-04-17	3.5300	3.5300	3.4000	3.4000	-4.762%	8	148	-57.647%
2026-04-15	3.7000	3.7000	3.5600	3.5700	-10.750%	6	146	-59.664%
2026-04-14	3.8000	4.0000	3.8000	4.0000	0.000%	9	142	-64.000%
2026-04-13	4.0000	4.0000	4.0000	4.0000	+19.403%	1	141	-64.000%
2026-04-08	3.3500	3.3500	3.3500	3.3500	-16.250%	1	140	-57.015%
2026-04-07	4.0000	4.0000	4.0000	4.0000	+2.564%	1	140	-64.000%
2026-04-06	3.7700	3.9000	3.7700	3.9000	+2.632%	4	139	-63.077%
2026-04-01	3.8000	3.8000	3.8000	3.8000	+1.333%	1	136	-62.105%
2026-03-31	4.0000	4.0000	3.7500	3.7500	-12.791%	11	135	-61.600%
2026-03-30	4.3000	4.3000	4.3000	4.3000	+3.614%	1	131	-66.512%
2026-03-27	3.8500	4.1500	3.8500	4.1500	+12.162%	11	131	-65.301%
2026-03-26	3.6500	3.7000	3.6500	3.7000	+4.225%	8	128	-61.081%
2026-03-25	3.5500	3.5500	3.5500	3.5500	+7.576%	1	120	-59.437%
2026-03-24	2.9200	3.4000	2.9200	3.3000	+40.426%	17	120	-56.364%
2026-03-19	2.3500	2.3500	2.3500	2.3500	+30.556%	1	108	-38.723%
2026-03-16	1.8000	1.8000	1.8000	1.8000	-12.195%	1	107	-20.000%
2026-03-13	2.0500	2.0500	2.0500	2.0500	-10.480%	1	107	-29.756%
2026-03-09	2.5000	2.5000	2.2900	2.2900	+3.153%	3	106	-37.118%
2026-03-06	2.2200	2.2200	2.2200	2.2200	+22.652%	1	103	-35.135%
2026-03-05	1.8100	1.8100	1.8100	1.8100	+9.697%	1	102	-20.442%
2026-03-04	1.6500	1.6500	1.6500	1.6500	+28.906%	1	101	-12.727%
2026-03-02	1.2000	1.3500	1.2000	1.2800	0.000%	102	100	+12.500%