Dark

CELH20261016P25
CELH Oct 16 2026 25.00 Put (CELH261016P00025000)
option OPRA

EOD

Aug 20, 2026

0.3200-20.000%(-0.0800)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3900	0.4000	0.3000	0.3200	-20.000%	34	3,841	0.000%
2026-08-19	0.5600	0.5600	0.3300	0.4000	-42.857%	64	3,852	-20.000%
2026-08-18	0.7400	0.7500	0.6900	0.7000	-13.580%	79	3,862	-54.286%
2026-08-17	0.8700	0.8700	0.6800	0.8100	+1.250%	61	3,821	-60.494%
2026-08-14	1.0000	1.0000	0.8000	0.8000	-17.526%	294	3,797	-60.000%
2026-08-13	1.1500	1.1500	0.9300	0.9700	-21.774%	111	3,791	-67.010%
2026-08-12	1.1700	1.3300	1.1700	1.2400	+5.983%	78	3,799	-74.194%
2026-08-11	1.4500	1.5300	1.1700	1.1700	-22.517%	46	3,801	-72.650%
2026-08-10	1.9200	1.9200	1.4900	1.5100	+0.667%	132	3,793	-78.808%
2026-08-07	2.5000	2.5400	1.5000	1.5000	-45.055%	402	3,696	-78.667%
2026-08-06	2.5500	3.0000	2.4000	2.7300	+82.000%	212	3,348	-88.278%
2026-08-05	1.4100	1.5000	1.3700	1.5000	-1.961%	108	3,221	-78.667%
2026-08-04	1.8400	1.8400	1.5300	1.5300	-14.045%	840	3,140	-79.085%
2026-08-03	1.3300	1.7800	1.3300	1.7800	+14.839%	23	3,616	-82.022%
2026-07-31	1.6600	1.6600	1.5500	1.5500	-3.125%	22	3,619	-79.355%
2026-07-30	1.6100	1.6100	1.6000	1.6000	-6.977%	10	3,611	-80.000%
2026-07-29	1.7400	1.7700	1.6700	1.7200	+4.242%	21	3,601	-81.395%
2026-07-28	1.8500	1.8500	1.6500	1.6500	-15.385%	21	3,584	-80.606%
2026-07-27	2.2700	2.2700	1.9500	1.9500	-20.732%	61	3,585	-83.590%
2026-07-24	2.6400	2.6400	2.3300	2.4600	0.000%	497	3,564	-86.992%
2026-07-23	2.3200	2.4600	2.3200	2.4600	+8.370%	29	3,978	-86.992%
2026-07-22	2.2700	2.2700	2.2700	2.2700	+1.339%	2	3,958	-85.903%
2026-07-21	1.9700	2.2400	1.9700	2.2400	+18.519%	484	3,960	-85.714%
2026-07-20	2.0000	2.0500	1.8900	1.8900	-5.970%	12	3,561	-83.069%
2026-07-17	1.8200	2.0100	1.8200	2.0100	+18.235%	27	3,561	-84.080%
2026-07-16	1.7500	1.7500	1.7000	1.7000	+6.918%	4	3,581	-81.176%
2026-07-15	1.6100	1.6100	1.5500	1.5900	-14.054%	114	3,581	-79.874%
2026-07-14	1.8700	1.8700	1.8500	1.8500	-5.128%	31	3,582	-82.703%
2026-07-13	1.8100	1.9700	1.7700	1.9500	+12.069%	33	3,551	-83.590%
2026-07-10	1.7000	1.7400	1.6700	1.7400	0.000%	23	3,561	-81.609%
2026-07-09	1.8300	1.8300	1.7400	1.7400	-0.571%	9	3,540	-81.609%
2026-07-08	1.8500	1.8600	1.7500	1.7500	+20.690%	327	3,537	-81.714%
2026-07-07	1.3600	1.4500	1.3600	1.4500	+19.835%	2	3,820	-77.931%
2026-07-06	1.2500	1.4000	1.2000	1.2100	-6.923%	17	3,819	-73.554%
2026-07-02	1.3600	1.3900	1.3000	1.3000	-18.750%	59	3,818	-75.385%
2026-07-01	1.6000	1.6000	1.6000	1.6000	-21.569%	1	3,818	-80.000%
2026-06-30	2.0500	2.0700	1.9800	2.0400	+1.493%	308	3,818	-84.314%
2026-06-29	2.0100	2.0800	2.0100	2.0100	+8.065%	10	3,689	-84.080%
2026-06-26	1.8600	1.8600	1.8600	1.8600	-17.333%	1	3,692	-82.796%
2026-06-25	2.2300	2.3200	2.2300	2.2500	-4.255%	11	3,692	-85.778%
2026-06-24	2.2500	2.3500	2.0500	2.3500	+2.174%	7	3,686	-86.383%
2026-06-23	2.1900	2.3000	2.1900	2.3000	+9.005%	3	3,686	-86.087%
2026-06-22	2.0600	2.1100	2.0600	2.1100	+3.431%	270	3,685	-84.834%
2026-06-18	2.1000	2.1100	2.0100	2.0400	+2.513%	149	3,893	-84.314%
2026-06-17	2.2000	2.2000	1.9900	1.9900	-21.344%	20	3,893	-83.920%
2026-06-16	2.5300	2.5300	2.5300	2.5300	+7.203%	2	3,893	-87.352%
2026-06-15	2.3500	2.4900	2.3100	2.3600	-6.719%	166	3,892	-86.441%
2026-06-12	2.6500	2.6500	2.5000	2.5300	+1.200%	1,128	3,772	-87.352%
2026-06-11	2.5500	2.5500	2.5000	2.5000	-7.407%	27	4,588	-87.200%
2026-06-10	2.7000	2.7000	2.7000	2.7000	-6.250%	1	4,588	-88.148%
2026-06-09	2.4300	2.8800	2.4300	2.8800	+2.128%	26	4,588	-88.889%
2026-06-08	3.0500	3.0500	2.8200	2.8200	-5.369%	4	4,589	-88.652%
2026-06-05	2.6500	2.9800	2.6500	2.9800	-3.871%	5	4,590	-89.262%
2026-06-04	2.5500	3.1000	2.5500	3.1000	+31.915%	25	4,587	-89.677%
2026-06-03	2.2100	2.3500	2.2100	2.3500	+5.381%	6	4,564	-86.383%
2026-06-02	2.2300	2.2300	2.2300	2.2300	-3.043%	1	4,565	-85.650%
2026-06-01	1.8700	2.3000	1.8700	2.3000	+29.944%	32	4,565	-86.087%
2026-05-28	1.8000	1.8000	1.6900	1.7700	-8.290%	6	4,561	-81.921%
2026-05-27	2.1000	2.1000	1.9300	1.9300	-16.450%	18	4,565	-83.420%
2026-05-26	2.3200	2.3200	2.3000	2.3100	-3.347%	12	4,562	-86.147%
2026-05-22	2.3600	2.5100	2.3600	2.3900	-11.481%	65	4,595	-86.611%
2026-05-21	2.6900	2.7000	2.6900	2.7000	+1.124%	11	4,594	-88.148%
2026-05-20	2.6100	2.7000	2.5200	2.6700	+3.488%	144	4,594	-88.015%
2026-05-19	2.4700	2.5800	2.4400	2.5800	-0.769%	128	4,548	-87.597%
2026-05-18	2.4400	2.6000	2.4400	2.6000	+6.122%	30	4,548	-87.692%
2026-05-15	2.5100	2.6200	2.4500	2.4500	-11.552%	20	4,548	-86.939%
2026-05-14	3.2500	3.2500	2.7700	2.7700	-10.645%	4	4,543	-88.448%
2026-05-13	2.7000	3.3500	2.7000	3.1000	+21.569%	4,205	210	-89.677%
2026-05-12	2.6200	2.7100	2.5500	2.5500	+2.410%	431	210	-87.451%
2026-05-11	2.5000	2.7700	2.4900	2.4900	+31.053%	33	210	-87.149%
2026-05-08	1.8800	1.9000	1.8800	1.9000	+7.955%	2	179	-83.158%
2026-05-07	1.7700	1.8300	1.7600	1.7600	-21.778%	27	175	-81.818%
2026-05-06	1.9000	2.3000	1.8600	2.2500	+15.979%	113	174	-85.778%
2026-05-05	1.9400	1.9400	1.9400	1.9400	-6.280%	1	92	-83.505%
2026-05-01	2.0700	2.0700	2.0700	2.0700	-11.915%	5	93	-84.541%
2026-04-30	2.3500	2.3500	2.3500	2.3500	+10.329%	5	93	-86.383%
2026-04-24	2.1300	2.1300	2.1300	2.1300	+4.926%	2	89	-84.977%
2026-04-20	2.0300	2.0300	2.0300	2.0300	+4.639%	2	87	-84.236%
2026-04-17	1.8400	1.9400	1.8000	1.9400	-0.513%	30	85	-83.505%
2026-04-16	1.9500	1.9500	1.9500	1.9500	-2.500%	2	60	-83.590%
2026-04-15	2.0000	2.0000	2.0000	2.0000	-2.913%	20	58	-84.000%
2026-04-14	2.0600	2.0600	2.0600	2.0600	-10.435%	2	38	-84.466%
2026-04-13	2.3000	2.3000	2.3000	2.3000	+25.000%	4	37	-86.087%
2026-04-08	1.8400	1.8400	1.8400	1.8400	-14.419%	1	33	-82.609%
2026-04-06	2.1400	2.1600	2.1400	2.1500	-8.511%	8	32	-85.116%
2026-04-02	2.3500	2.3500	2.3500	2.3500	+9.302%	1	31	-86.383%
2026-04-01	2.1500	2.1500	2.1500	2.1500	+0.939%	1	31	-85.116%
2026-03-31	2.2400	2.2400	2.1300	2.1300	-8.190%	20	31	-84.977%
2026-03-30	2.3200	2.3200	2.3200	2.3200	+19.588%	1	11	-86.207%
2026-03-26	1.9400	1.9400	1.9400	1.9400	+6.011%	10	11	-83.505%
2026-03-24	1.8300	1.8300	1.8300	1.8300	+67.890%	1	1	-82.514%
2026-03-20	1.0900	1.0900	1.0900	1.0900	+6.863%	1	1	-70.642%
2026-03-16	1.0200	1.0200	1.0200	1.0200	0.000%	1	1	-68.627%